Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./за акцию)
Adams Express 19 19.3/8 18.1/2 0,48
AT & T 38.1/8 41.3/8 36.5/8 1,32
Bank of America 43 45.3/8 35.3/8 1,30
Boeing Co. 45 54.5/8 44.1/2 1,00
Champion 26.1/2 27.1/4 23.1/2 0,20
Chiquita Brands 33.3/4 40.1/8 31.3/4 0,60
Chrysler Corp. 17.1/4 17.7/8 11.1/2 0,60
Coca Cola 81.3/4 83.3/8 71.1/8 0,56
Compaq Co. 28.3/4 35.1/2 26.3/8 —
Digital Eq. 58.7/8 65.1/2 49.3/8 —
Disney Corp. 150 157.1/4 113.7/8 0,84
Eastmen Kodak 40.3/4 50.3/4 42 2,00
Europe FD 11.1/4 12.1/8 11 0,91
Ford Motors 37.3/4 39.1/2 27.3/4 1,60
General Electric 78 80.3/4 73.5/8 2,20
General Motors 37.1/8 39.7/8 28.3/4 1,60
Gillette 48.3/8 54.7/8 46.1/2 0,62
GoodYear 62 65 52.1/8 0,40
Hewlett-Packard 77.1/2 78.1/4 54.3/4 0,80
Hitachi ADR 57 76.3/8 56.1/4 0,69
IBM 88.3/4 98.1/8 85.1/8 4,84
Johnson & Johnson 38.3/8 40.1/4 34.5/8 1,28
Lockheed 45.1/2 45.3/4 39.5/8 2,00
Matsushita 93.5/8 119.1/4 93.1/2 0,70
Morgan JP 59.1/8 70.1/2 57 2,18
Occidental Petroleum 18.7/8 20.1/2 17.7/8 1,00
Orange Co. 6.3/8 6.3/4 5.1/8 —
PepsiCo 32 35.3/4 30.1/2 0,48
Philip Morris 78.1/2 82.3/8 72.5/8 2,10
Pioneer 8.7/8 9 6.1/4 2,13
Reebok 32.5/8 35.1/2 28 0,30
Sony ADR 29.3/8 38 28.7/8 0,37
WalMart 53.1/8 59.3/8 50.1/8 0,17
Xerox 75.1/8 82.1/4 66.1/2 3,00