Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express 18.7/8 19.3/8 18.1/2 0,48
AT & T 38.1/2 41.3/8 36.5/8 1,32
Bank of America 44 45.3/8 35.3/8 1,30
Boeing Co. 45.1/8 54.5/8 44.5/8 1,00
Champion 25.7/8 27.1/4 23.1/2 0,20
Chiquita Brands 33.3/4 40.1/8 31.3/4 0,60
Chrysler Corp. 16.1/4 17.7/8 11.1/2 0,60
Coca Cola 81.1/8 83.3/8 71.1/8 1,12
Compaq Co. 29.1/8 35.1/2 26.3/8 —
Digital 59.3/4 65.1/2 49.3/8 —
Disney Corp. 151.5/8 157.1/4 113.7/8 0,84
Eastmen Kodak 42.5/8 50.3/4 42.7/8 2,00
Europe FD 11.7/8 12.1/8 11 0,91
Ford Motors 36.5/8 39.1/2 27.3/4 1,60
General Electric 77.3/4 80.3/4 73.5/8 2,20
General Motors 37.1/4 39.7/8 28.3/4 1,60
Gillette 48.5/8 54.7/8 47.3/8 0,62
GoodYear 61.7/8 65 52.1/8 0,40
Hewlett-Packard 76.5/8 78.1/4 54.3/4 0,80
Hitachi ADR 58 76.3/8 58.1/2 0,69
IBM 87.7/8 98.1/8 85.1/8 4,84
Johnson & Johnson 38.1/2 40.1/4 34.5/8 1,28
Lockheed 45.1/8 45.5/8 39.5/8 2,00
Matsushita 96.5/8 119.1/4 96.1/2 0,70
Morgan JP 58.5/8 70.1/2 57 2,18
Occidental Petroleum 18.5/8 20.1/2 17.7/8 1,00
Orange Co. 5.7/8 6.3/4 5.1/8 —
PepsiCo 31.5/8 35.3/4 30.1/2 0,48
Philip Morris 77 82.3/8 72.5/8 2,10
Pioneer Fn 8.3/8 8.7/8 6.1/4 2,13
Reebok 32.3/4 35.1/2 28 0,30
Sony ADR 29.1/2 38 30 0,37
WalMart 52.3/4 59.3/8 50.1/2 0,17
Xerox 76.3/8 82.1/4 66.1/2 3,00