| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | Australia and New Zealand Banking Group | 23,4 | +1,25 | 23,1 | 7174 | | Commonwealth Bank of Australia | 51,9 | +1,19 | 51,3 | 4197 | | National Australia Bank | 24,1 | +1,09 | 23,9 | 4877 | | Telstra Corporation | 2,8 | +0,72 | 2,8 | 29258 | | Westfield Group | 12,8 | +1,19 | 12,6 | 14697 | | Westpac Banking | 22,7 | +1,34 | 22,4 | 7309 | | Woodside Petroleum | 43,2 | +0,77 | 42,9 | 1788 | | Woolworths | 28,5 | +0,85 | 28,2 | 3219 | | Япония (JPY) | | Canon | 3505,0 | +1,15 | 3465,0 | 5259 | | Denso | 2340,0 | +3,04 | 2271,0 | 2875 | | East Japan Railway* | 5,6 | +2,18 | 5,5 | 1366 | | Honda Motor | 2859,0 | +1,85 | 2807,0 | 9790 | | Japan Tobacco* | 266,8 | +2,07 | 261,4 | 15 | | JFE Holdings | 2539,0 | +0,44 | 2528,0 | 2263 | | Komatsu* | 1745,0 | +1,10 | 1726,0 | 5510 | | Matsushita Electric Industrial | 1082,0 | +0,37 | 1078,0 | 6288 | | Millea Holdings | 2314,0 | +1,58 | 2278,0 | 2225 | | Mitsubishi Corp | 1828,0 | +1,11 | 1808,0 | 6399 | | Mitsubishi Estate | 1306,0 | +0,08 | 1305,0 | 6851 | | Mitsubishi UFJ Financial Group | 400,0 | -0,50 | 402,0 | 70787 | | Mitsui | 1096,0 | -0,09 | 1097,0 | 12128 | | Mizuho Financial Group* | 0,1 | +0,77 | 0,1 | 75636 | | Nintendo* | 23,4 | -0,26 | 23,4 | 9 | | Nippon Steel | 284,0 | +1,43 | 280,0 | 17194 | | Nippon Telegraph and Telephone* | 3,7 | +0,27 | 3,7 | 2078 | | Nissan Motor | 664,0 | +2,95 | 645,0 | 25724 | | Nomura Holdings | 472,0 | +0,64 | 469,0 | 23552 | | NTT DoCoMo* | 143,2 | +0,85 | 142,0 | 63 | | Sony | 2427,0 | +2,19 | 2375,0 | 7991 | | Sumitomo Mitsui Financial Group* | 2,5 | +0,80 | 2,5 | 9313 | | Takeda Pharmaceutical* | 3890,0 | +0,91 | 3855,0 | 2497 | | Tokyo Electric Power | 2481,0 | +0,28 | 2474,0 | 3293 | | Toyota Motor | 2850,0 | -0,25 | 2857,0 | 12512 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 99,5 | +1,43 | 98,1 | 3450 | | China Communications Construction | 7,3 | +4,27 | 7,0 | 37120 | | China Mobile | 79,8 | +0,69 | 79,2 | 20660 | | China Telecom | 4,0 | +2,06 | 3,9 | 112969 | | CNOOC | 13,3 | +0,76 | 13,2 | 47831 | | Hang Seng Bank | 108,2 | +0,46 | 107,7 | 2210 | | Hutchison Whampoa | 60,4 | +2,55 | 58,9 | 12667 | | Sun Hung Kai Properties | 111,2 | +2,21 | 108,8 | 5152 | | Китай (CHY) | | Aluminum Corporation of China | 10,1 | +1,71 | 9,9 | 12300 | | Bank of China | 3,4 | +0,60 | 3,4 | 33968 | | Bank of Communications | 6,0 | +0,33 | 6,0 | 69998 | | Baoshan Iron & Steel | 6,6 | +0,77 | 6,5 | 43518 | | China CITIC Bank | 5,7 | -0,18 | 5,7 | 23822 | | China Coal Energy | 9,8 | +1,03 | 9,7 | 14646 | | China Construction Bank | 4,7 | +0,43 | 4,7 | 46683 | | China COSCO Holdings | 10,1 | +3,68 | 9,8 | 54912 | | China Life Insurance | 22,4 | +0,09 | 22,4 | 22261 | | China Merchants Bank | 13,7 | +0,44 | 13,6 | 80029 | | China Pacific Insurance | 23,4 | -1,18 | 23,7 | 36343 | | China Petroleum and Chemical | 8,4 | +1,83 | 8,2 | 67476 | | China Shenhua Energy | 23,9 | +0,46 | 23,7 | 20333 | | CITIC Securities | 11,6 | - | 11,6 | 67431 | | Daqin Railway | 8,5 | +0,47 | 8,5 | 20770 | | Haitong Securities | 9,6 | +0,84 | 9,5 | 47393 | | ICBC | 4,1 | +0,49 | 4,1 | 57911 | | PetroChina | 10,3 | +0,78 | 10,2 | 18379 | | Ping An Insurance | 48,6 | +4,52 | 46,5 | 92383 | | Корея (KRW) | | POSCO* | 482,0 | -0,31 | 483,5 | 361 | | Samsung Electronics* | 759,0 | +0,93 | 752,0 | 365 | | Франция (EUR) | | Air Liquide | 85,1 | -0,08 | 85,2 | 717 | | Alstom | 39,2 | +0,42 | 39,1 | 1166 | | Axa | 12,9 | -0,62 | 13,0 | 7178 | | BNP Paribas | 52,4 | +0,25 | 52,3 | 3232 | | Carrefour | 37,9 | +0,25 | 37,8 | 3035 | | Saint Gobain | 30,6 | +1,01 | 30,3 | 2904 | | Credit Agricole | 10,5 | +1,35 | 10,4 | 7797 | | Electricite de France | 32,3 | +1,19 | 31,9 | 1585 | | France Telecom | 16,1 | -0,31 | 16,2 | 6979 | | Groupe Danone | 43,1 | -1,00 | 43,6 | 2070 | | Lafarge | 38,6 | +0,74 | 38,4 | 1468 | | L'Oreal | 81,2 | +0,67 | 80,7 | 1179 | | LVMH | 96,5 | +0,70 | 95,8 | 854 | | Sanofi-Aventis | 46,4 | -0,53 | 46,6 | 1960 | | Schneider Electric | 86,5 | -1,09 | 87,4 | 861 | | Societe Generale | 42,8 | +0,75 | 42,5 | 2921 | | Total | 38,2 | +0,09 | 38,1 | 5041 | | США ($) | | Abbott Labs | 50,36 | +0,18 | 50,27 | 379 | | Agilent Tech | 29,08 | +2,79 | 28,29 | 283 | | Alcoa | 10,73 | +2,00 | 10,52 | 2442 | | Allstate Corp | 28,55 | -0,42 | 28,67 | 357 | | Amer Electric Power | 35,76 | -0,97 | 36,11 | 240 | | Amer Express Co | 40,11 | -2,34 | 41,07 | 1261 | | AIG | 35,66 | - | 35,66 | 264 | | Amgen | 52,34 | -0,48 | 52,59 | 1003 | | Analog Devices | 29,09 | +2,07 | 28,50 | 296 | | Time Warner Inc | 31,20 | +1,43 | 30,76 | 495 | | Apple Comp Inc | 250,25 | -0,03 | 250,33 | 7626 | | Applied Materials | 10,81 | +0,93 | 10,71 | 8097 | | Bank of America | 13,34 | +1,06 | 13,20 | 10132 | | Bank of New York | 25,14 | +0,08 | 25,12 | 385 | | Baxter Int | 43,81 | +0,78 | 43,47 | 209 | | BCE Inc | 31,24 | +0,19 | 31,18 | 66 | | Berkshire cl a* | 120,75 | -0,50 | 121,30 | 1 | | Berkshire cl b* | 0,08 | -0,42 | 0,08 | 984 | | Boeing Co | 62,82 | +0,85 | 62,29 | 380 | | Bristol Myers sq | 26,39 | -0,08 | 26,41 | 781 | | Cardinal Health | 30,80 | +0,79 | 30,56 | 203 | | Carnival | 33,56 | +2,01 | 32,90 | 555 | | Caterpillar Inc | 68,18 | +0,03 | 68,16 | 766 | | ChevronTexaco | 76,83 | +0,08 | 76,77 | 636 | | Cigna | 33,14 | -1,28 | 33,57 | 338 | | Cisco | 20,65 | +1,92 | 20,26 | 22326 | | Citigroup | 3,91 | +1,82 | 3,84 | 22470 | | Coca-Cola Co | 57,05 | -0,45 | 57,31 | 596 | | Colgate Palmoliv | 74,52 | -0,53 | 74,92 | 293 | | Costco Wholesale | 58,21 | +0,73 | 57,79 | 2046 | | Dow Chemical Co | 25,89 | +1,17 | 25,59 | 517 | | Du Pont Co | 41,89 | -0,26 | 42,00 | 496 | | Eastman Kodak | 3,89 | +2,64 | 3,79 | 315 | | Eli Lilly | 34,21 | +0,03 | 34,20 | 401 | | EMC Corp | 19,53 | +1,98 | 19,15 | 1709 | | Emerson Electric | 48,74 | +0,37 | 48,56 | 387 | | Exelon | 41,42 | -0,58 | 41,66 | 601 | | Exxon Mobil | 60,83 | -0,13 | 60,91 | 2093 | | Ford Motor Co | 11,74 | +1,12 | 11,61 | 2984 | | Gap Inc | 17,48 | +1,57 | 17,21 | 1137 | | General Elec Co | 15,02 | +0,07 | 15,01 | 3738 | | Goldman Sachs Gr | 139,62 | -0,09 | 139,74 | 636 | | HJ Heinz Co | 46,33 | +0,13 | 46,27 | 289 | | Halliburton Co | 29,93 | +0,67 | 29,73 | 1050 | | Hewlett-Packard | 39,36 | +0,38 | 39,21 | 1627 | | Home Depot Inc | 29,32 | +2,27 | 28,67 | 1513 | | Honeywell Int | 41,95 | +2,62 | 40,88 | 675 | | Illinois Tool Works | 43,98 | +2,81 | 42,78 | 1117 | | Intel Corp | 18,27 | +0,72 | 18,14 | 23103 | | IBM | 125,36 | -0,33 | 125,77 | 622 | | Intl Paper | 21,85 | +1,25 | 21,58 | 426 | | Johnson & Johnson | 58,41 | +0,17 | 58,31 | 922 | | JP Morgan Chase | 37,91 | +0,53 | 37,71 | 2839 | | Kimberly-Clark | 65,55 | +0,24 | 65,39 | 209 | | Kohls | 49,12 | +1,49 | 48,40 | 700 | | Kroger | 20,32 | +1,30 | 20,06 | 607 | | Lockheed Martin | 69,83 | -0,14 | 69,93 | 301 | | Lowes Cos | 22,05 | +3,81 | 21,24 | 2239 | | Marsh & McLennan | 24,26 | -0,29 | 24,33 | 233 | | McDonalds Corp | 74,52 | -0,03 | 74,54 | 747 | | Medtronic | 32,35 | +0,47 | 32,20 | 554 | | Merck & Co | 35,34 | -0,79 | 35,62 | 918 | | Metlife Inc | 39,94 | +1,01 | 39,54 | 662 | | Microsoft | 23,90 | - | 23,90 | 17119 | | Minnesota Mining | 81,42 | +0,51 | 81,01 | 351 | | Motorola Inc | 7,81 | +1,03 | 7,73 | 1010 | | Occidental Petr | 76,86 | - | 76,86 | 355 | | Omnicom Group | 36,05 | +0,67 | 35,81 | 151 | | Oracle Corp | 22,50 | -0,53 | 22,62 | 5555 | | Pfizer Inc | 16,33 | +0,25 | 16,29 | 2425 | | Philip Morris | 22,68 | +0,09 | 22,66 | 916 | | Raytheon Co | 45,63 | +1,27 | 45,06 | 341 | | Tenet Healthcare | 4,37 | +2,58 | 4,26 | 425 | | Texas Instrument | 24,07 | +1,35 | 23,75 | 1015 | | Textron Inc | 18,38 | +1,55 | 18,10 | 276 | | Time Warner Inc | 31,20 | +1,43 | 30,76 | 495 | | Tyco Int | 38,61 | +0,68 | 38,35 | 455 | | Unisys Corp | 24,40 | +1,75 | 23,98 | 58 | | UPS | 67,21 | +1,54 | 66,19 | 514 | | United Tech | 67,06 | -0,46 | 67,37 | 530 | | Unitedhealth Gr | 32,80 | +0,64 | 32,59 | 489 | | US Bancorp | 22,01 | +0,92 | 21,81 | 1183 | | Verizon Comm | 30,08 | -0,59 | 30,26 | 734 | | Wal-Mart Stores | 51,57 | +0,68 | 51,22 | 1081 | | Walt Disney Co | 33,72 | +0,63 | 33,51 | 996 | | Wells Fargo | 24,85 | +0,77 | 24,66 | 2421 | | Xerox Corp | 8,90 | +0,91 | 8,82 | 839 |
|
