| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Япония (JPY) | | Canon | 3190,0 | +0,31 | 3180,0 | 4375 | | Denso | 2340,0 | - | 2340,0 | 2128 | | East Japan Railway* | 5,2 | -3,54 | 5,4 | 1184 | | Honda Motor | 2830,0 | +0,53 | 2815,0 | 5158 | | Japan Tobacco* | 273,2 | -2,11 | 279,1 | 9 | | JFE Holdings | 2605,0 | +6,11 | 2455,0 | 5230 | | Komatsu* | 1286,0 | +0,63 | 1278,0 | 8732 | | Matsushita Electric Industrial | 1330,0 | +0,53 | 1323,0 | 10061 | | Millea Holdings | 2885,0 | +3,59 | 2785,0 | 4703 | | Mitsubishi Corp | 1607,0 | +4,01 | 1545,0 | 14695 | | Mitsubishi Estate | 1340,0 | +0,30 | 1336,0 | 7762 | | Mitsubishi UFJ Financial Group | 531,0 | +2,71 | 517,0 | 87746 | | Mitsui | 1206,0 | +3,70 | 1163,0 | 13614 | | Mizuho Financial Group* | 0,2 | -1,01 | 0,2 | 233462 | | Nintendo* | 26,7 | -4,70 | 28,1 | 80 | | Nippon Steel | 307,0 | +4,07 | 295,0 | 62037 | | Nippon Telegraph and Telephone* | 3,8 | -2,59 | 3,9 | 2617 | | Nissan Motor | 524,0 | +2,54 | 511,0 | 27684 | | Nomura Holdings | 625,0 | -1,42 | 634,0 | 28366 | | NTT DoCoMo* | 135,6 | -2,09 | 138,5 | 71 | | Sony | 2555,0 | -1,16 | 2585,0 | 5621 | | Sumitomo Mitsui Financial Group* | 3,0 | -2,25 | 3,1 | 32022 | | Takeda Pharmaceutical* | 3540,0 | -0,28 | 3550,0 | 1789 | | Tokyo Electric Power | 2385,0 | -0,63 | 2400,0 | 4224 | | Toyota Motor | 3940,0 | +0,77 | 3910,0 | 7405 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 74,3 | +3,27 | 72,0 | 4981 | | China Communications Construction | 9,0 | +2,40 | 8,8 | 35696 | | China Mobile | 68,5 | +2,09 | 67,1 | 22975 | | China Telecom | 3,4 | +4,94 | 3,2 | 86849 | | CNOOC | 8,2 | +3,56 | 7,9 | 81257 | | Hang Seng Bank | 83,2 | +1,03 | 82,4 | 3137 | | Hutchison Whampoa | 41,4 | +1,10 | 40,9 | 9662 | | Sun Hung Kai Properties | 79,9 | +2,70 | 77,8 | 6741 | | Китай (CHY) | | Aluminum Corporation of China | 11,6 | +6,84 | 10,8 | 131841 | | Bank of China | 3,6 | +1,43 | 3,5 | 135321 | | Bank of Communications | 6,9 | -0,29 | 6,9 | 105066 | | Baoshan Iron & Steel | 6,0 | +4,01 | 5,7 | 248764 | | China CITIC Bank | 4,9 | +1,44 | 4,9 | 43475 | | China Coal Energy | 11,4 | +7,17 | 10,6 | 174394 | | China Construction Bank | 4,6 | +1,11 | 4,5 | 209680 | | China COSCO Holdings | 12,9 | +10,00 | 11,7 | 248989 | | China Life Insurance | 25,3 | +3,85 | 24,4 | 40460 | | China Merchants Bank | 16,4 | +1,43 | 16,1 | 204890 | | China Pacific Insurance | 18,9 | +3,85 | 18,2 | 63639 | | China Petroleum and Chemical | 9,5 | +5,34 | 9,0 | 181398 | | China Shenhua Energy | 25,1 | +10,00 | 22,8 | 158741 | | CITIC Securities | 26,0 | +1,80 | 25,5 | 157862 | | Daqin Railway | 10,2 | +2,10 | 10,0 | 165304 | | Haitong Securities | 14,1 | +1,66 | 13,8 | 292573 | | ICBC | 4,1 | +1,23 | 4,1 | 429108 | | PetroChina | 11,9 | +4,01 | 11,5 | 117229 | | Ping An Insurance | 43,0 | +1,53 | 42,4 | 34783 | | Корея (KRW) | | POSCO* | 377,0 | -0,66 | 379,5 | 439 | | Samsung Electronics* | 583,0 | -3,32 | 603,0 | 414 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 64,00 | +5,35 | 60,75 | 4176 | | Saudi Basic Industries | 47,50 | +0,64 | 47,20 | 7586 | | Saudi Telecom | 43,80 | -0,90 | 44,20 | 973 | | ЮАР (ZAR) | | Anglo Platinum | 50900,00 | +1,82 | 50900,00 | 261 | | MTN Group | 10674,00 | +1,64 | 10673,00 | 4010 | | Sasol | 27151,00 | +3,80 | 27400,00 | 2706 | | Канада (CAD) | | Bank of Nova Scotia | 32,39 | -0,22 | 32,46 | 1198 | | Barrick Gold | 35,81 | +2,70 | 34,87 | 1520 | | Canadian Natural Resources | 54,24 | -0,86 | 54,71 | 592 | | EnCana | 55,53 | +0,45 | 55,28 | 832 | | Husky Energy | 28,28 | +0,82 | 28,05 | 302 | | Imperial Oil | 45,12 | -1,70 | 45,90 | 140 | | Manulife Financial | 18,57 | +0,38 | 18,50 | 2960 | | Potash Corp of Saskatchewan | 104,48 | -0,49 | 104,99 | 354 | | Research In Motion | 78,24 | -0,89 | 78,94 | 533 | | Royal Bank of Canada | 39,69 | +0,28 | 39,58 | 1584 | | Suncor Energy | 31,37 | -1,97 | 32,00 | 1744 | | Toronto-Dominion Bank | 46,74 | -0,02 | 46,75 | 1105 | | США ($) | | Abbott Labs | 44,83 | +2,75 | 44,03 | 1086 | | Agilent Tech | 16,66 | -2,00 | 17,00 | 260 | | Alcoa | 8,85 | - | 8,85 | 2438 | | Allstate Corp | 23,21 | +0,78 | 23,03 | 739 | | Amer Electric Power | 26,12 | -1,06 | 26,40 | 617 | | Amer Express Co | 20,21 | +7,33 | 18,83 | 3871 | | AIG | 1,29 | +11,21 | 1,16 | 15852 | | Amgen | 47,41 | -0,90 | 47,84 | 2424 | | Analog Devices | 20,42 | -1,64 | 20,76 | 542 | | Time Warner Inc | 21,55 | -3,10 | 22,24 | 1546 | | Apple Comp Inc | 119,80 | +0,19 | 119,57 | 7148 | | Applied Materials | 11,27 | -1,57 | 11,45 | 6414 | | Bank of America | 10,20 | +6,81 | 9,55 | 38914 | | Bank of New York | 30,09 | +1,48 | 29,65 | 1124 | | Baxter Int | 50,06 | +1,69 | 49,23 | 457 | | BCE Inc | 20,86 | -0,19 | 20,90 | 55 | | Berkshire cl a* | 91,09 | -1,42 | 92,40 | 1 | | Berkshire cl b* | 3,01 | -1,38 | 3,05 | 9 | | Boeing Co | 36,19 | -7,56 | 39,15 | 1299 | | Bristol Myers sq | 20,16 | -0,10 | 20,18 | 729 | | Cardinal Health | 33,51 | +1,67 | 32,96 | 206 | | Carnival | 25,57 | -0,12 | 25,60 | 406 | | Caterpillar Inc | 32,16 | -1,11 | 32,52 | 913 | | ChevronTexaco | 67,15 | -3,00 | 69,23 | 1312 | | Cigna | 20,69 | +1,17 | 20,45 | 362 | | Cisco | 17,80 | -0,11 | 17,82 | 14429 | | Citigroup | 3,39 | +11,51 | 3,04 | 66635 | | Coca-Cola Co | 44,65 | -0,76 | 44,99 | 788 | | Colgate Palmoliv | 58,91 | -1,49 | 59,80 | 263 | | Costco Wholesale | 46,46 | -0,95 | 46,90 | 1378 | | Dow Chemical Co | 10,81 | -1,19 | 10,94 | 1290 | | Du Pont Co | 26,14 | -1,28 | 26,48 | 505 | | Eastman Kodak | 4,25 | -1,39 | 4,31 | 292 | | Eli Lilly | 32,40 | -0,74 | 32,64 | 362 | | EMC Corp | 12,78 | -3,55 | 13,25 | 2849 | | Emerson Electric | 31,04 | -3,00 | 32,00 | 449 | | Exelon | 46,84 | -2,03 | 47,81 | 211 | | Exxon Mobil | 68,27 | -2,25 | 69,84 | 2132 | | Fannie Mae | 0,81 | +9,46 | 0,74 | 3661 | | Ford Motor Co | 4,23 | -0,24 | 4,24 | 6210 | | Gap Inc | 14,79 | -1,99 | 15,09 | 723 | | General Elec Co | 12,15 | +7,24 | 11,33 | 17829 | | General Motors | 1,71 | -16,18 | 2,04 | 3619 | | Goldman Sachs Gr | 127,18 | +2,29 | 124,33 | 1766 | | HJ Heinz Co | 33,76 | -0,56 | 33,95 | 158 | | Halliburton Co | 16,52 | -3,50 | 17,12 | 833 | | Hewlett-Packard | 33,65 | -2,27 | 34,43 | 976 | | Home Depot Inc | 25,64 | -1,00 | 25,90 | 973 | | Honeywell Int | 29,71 | -4,28 | 31,04 | 503 | | Illinois Tool Works | 31,89 | -2,00 | 32,54 | 527 | | Intel Corp | 15,66 | -2,00 | 15,98 | 19114 | | IBM | 99,21 | -2,45 | 101,70 | 827 | | Intl Paper | 7,63 | -2,43 | 7,82 | 396 | | Johnson & Johnson | 51,35 | -0,12 | 51,41 | 1217 | | J P Morgan Chase | 32,82 | +0,21 | 32,75 | 5768 | | Kimberly-Clark | 47,90 | -0,62 | 48,20 | 362 | | Kohls | 44,25 | -2,53 | 45,40 | 485 | | Kroger | 20,35 | +0,49 | 20,25 | 518 | | Lockheed Martin | 72,92 | -0,55 | 73,32 | 236 | | Lowes Cos | 20,06 | -1,28 | 20,32 | 782 | | Marsh & McLennan | 20,05 | -1,81 | 20,42 | 416 | | McDonalds Corp | 56,10 | -1,01 | 56,67 | 535 | | Medtronic | 31,13 | +0,29 | 31,04 | 364 | | Merck & Co | 25,96 | -1,29 | 26,30 | 829 | | Metlife Inc | 27,12 | +0,37 | 27,02 | 1038 | | Micron Tech | 4,25 | -4,49 | 4,45 | 1846 | | Microsoft | 19,50 | -0,86 | 19,67 | 19026 | | Minnesota Mining | 52,55 | -1,09 | 53,13 | 522 | | Motorola Inc | 4,71 | -3,88 | 4,90 | 1216 | | Occidental Petr | 57,83 | -1,20 | 58,53 | 671 | | Omnicom Group | 26,96 | -2,46 | 27,64 | 160 | | Oracle Corp | 18,88 | -1,20 | 19,11 | 9647 | | Pfizer Inc | 13,45 | -0,74 | 13,55 | 3863 | | Philip Morris | 16,53 | +1,35 | 16,31 | 1813 | | Raytheon Co | 41,97 | -1,22 | 42,49 | 295 | | Schering-plough | 23,31 | -0,04 | 23,32 | 569 | | Tenet Healthcare | 1,13 | +3,67 | 1,09 | 276 | | Texas Instrument | 16,78 | -2,67 | 17,24 | 951 | | Textron Inc | 11,74 | -13,42 | 13,56 | 1227 | | Time Warner Inc | 21,55 | -3,10 | 22,24 | 1546 | | Tyco Int | 20,86 | -2,93 | 21,49 | 407 | | Unisys Corp | 0,75 | -3,85 | 0,78 | 532 | | UPS | 53,15 | -0,64 | 53,49 | 283 | | United Tech | 45,92 | -2,90 | 47,29 | 624 | | Unitedhealth Gr | 24,30 | +1,84 | 23,86 | 1007 | | US Bancorp | 17,28 | -2,04 | 17,64 | 2247 | | Verizon Comm | 31,59 | -1,59 | 32,10 | 1067 | | Wal-Mart Stores | 51,35 | +1,36 | 50,66 | 1887 | | Walt Disney Co | 19,38 | -2,52 | 19,88 | 1328 | | Wells Fargo | 19,05 | -2,86 | 19,61 | 8133 | | Xerox Corp | 5,18 | -5,13 | 5,46 | 758 |
|
