| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | Australia and New Zealand Banking Group | 13,5 | +4,90 | 12,9 | 8679 | | Commonwealth Bank of Australia | 30,3 | +5,51 | 28,7 | 7782 | | National Australia Bank | 17,8 | +6,28 | 16,7 | 14346 | | Telstra Corporation | 3,1 | -2,86 | 3,2 | 56902 | | Westfield Group | 10,2 | +6,58 | 9,6 | 9026 | | Westpac Banking | 17,0 | +2,11 | 16,6 | 15307 | | Woodside Petroleum | 37,8 | +5,00 | 36,0 | 3629 | | Woolworths | 24,6 | -2,11 | 25,1 | 7297 | | Япония (JPY) | | Canon | 2475,0 | +8,55 | 2280,0 | 17350 | | Denso | 1949,0 | +6,50 | 1830,0 | 6937 | | East Japan Railway* | 5,0 | +3,31 | 4,8 | 3090 | | Honda Motor | 2220,0 | +7,51 | 2065,0 | 19719 | | Japan Tobacco* | 222,9 | +0,36 | 222,1 | 39 | | JFE Holdings | 2005,0 | +5,14 | 1907,0 | 4920 | | Komatsu* | 1047,0 | +4,39 | 1003,0 | 13269 | | Matsushita Electric Industrial | 1056,0 | +2,42 | 1031,0 | 15102 | | Millea Holdings | 1959,0 | +2,35 | 1914,0 | 8365 | | Mitsubishi Corp | 1147,0 | +3,71 | 1106,0 | 12762 | | Mitsubishi Estate | 976,0 | +1,77 | 959,0 | 12751 | | Mitsubishi UFJ Financial Group | 419,0 | +5,81 | 396,0 | 118289 | | Mitsui | 827,0 | +2,61 | 806,0 | 15045 | | Mizuho Financial Group* | 0,2 | +4,68 | 0,2 | 166982 | | Nintendo* | 28,7 | +2,68 | 28,0 | 213 | | Nippon Steel | 241,0 | +2,12 | 236,0 | 44756 | | Nippon Telegraph and Telephone* | 3,5 | +2,33 | 3,4 | 6199 | | Nissan Motor | 342,0 | +5,88 | 323,0 | 34433 | | Nomura Holdings | 469,0 | +4,45 | 449,0 | 75242 | | NTT DoCoMo* | 135,3 | +4,24 | 129,8 | 190 | | Sony | 1893,0 | +9,11 | 1735,0 | 19915 | | Sumitomo Mitsui Financial Group* | 2,9 | +6,34 | 2,7 | 11443 | | Takeda Pharmaceutical* | 3310,0 | +2,80 | 3220,0 | 8409 | | Tokyo Electric Power | 2425,0 | +3,19 | 2350,0 | 8397 | | Toyota Motor | 2940,0 | +4,26 | 2820,0 | 23510 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 62,8 | +4,93 | 59,9 | 6502 | | China Communications Construction | 8,1 | +4,27 | 7,7 | 49556 | | China Mobile | 67,7 | +2,81 | 65,9 | 25374 | | China Telecom | 2,8 | +2,90 | 2,8 | 91698 | | CNOOC | 7,1 | +4,09 | 6,8 | 112479 | | Hang Seng Bank | 77,4 | +6,03 | 73,0 | 6657 | | Hutchison Whampoa | 38,7 | +4,88 | 36,9 | 10288 | | Sun Hung Kai Properties | 62,6 | +6,28 | 58,9 | 8751 | | Китай (CHY) | | Aluminum Corporation of China | 9,1 | +0,11 | 9,1 | 26189 | | Bank of China | 3,4 | +1,20 | 3,3 | 125518 | | Bank of Communications | 5,5 | +2,97 | 5,4 | 71560 | | Baoshan Iron&Steel | 5,4 | -0,56 | 5,4 | 51936 | | China CITIC Bank | 4,5 | - | 4,5 | 36564 | | China Coal Energy | 7,8 | +0,39 | 7,8 | 34745 | | China Construction Bank | 4,1 | - | 4,1 | 83854 | | China COSCO Holdings | 10,4 | +0,68 | 10,3 | 75628 | | China Life Insurance | 20,9 | +1,16 | 20,7 | 37323 | | China Merchants Bank | 14,2 | -0,70 | 14,3 | 117668 | | China Pacific Insurance | 14,4 | +2,20 | 14,1 | 60832 | | China Petroleum and Chemical | 8,1 | -0,37 | 8,2 | 32165 | | China Shenhua Energy | 18,8 | +0,05 | 18,8 | 19322 | | CITIC Securities | 21,3 | -1,71 | 21,7 | 88409 | | Daqin Railway | 8,3 | -1,31 | 8,4 | 42728 | | Haitong Securities | 11,7 | -3,30 | 12,1 | 139370 | | ICBC | 3,7 | - | 3,7 | 114822 | | PetroChina | 10,6 | -0,09 | 10,6 | 23006 | | Ping An Insurance | 36,3 | +0,92 | 36,0 | 68277 | | Корея (KRW) | | POSCO* | 350,0 | - | 350,0 | 360 | | Samsung Electronics* | 528,0 | -1,49 | 536,0 | 482 | | Франция (EUR) | | Air Liquide | 61,3 | -0,76 | 61,8 | 1130 | | Alstom | 40,3 | +1,05 | 39,9 | 1912 | | Axa | 7,7 | -2,39 | 7,8 | 17358 | | BNP Paribas | 29,3 | +2,99 | 28,4 | 6676 | | Carrefour | 26,1 | -0,06 | 26,1 | 4072 | | Saint Gobain | 20,4 | -3,00 | 21,0 | 4381 | | Credit Agricole | 7,4 | +1,97 | 7,2 | 7704 | | Electricite de France | 27,3 | -1,46 | 27,7 | 1884 | | France Telecom | 17,7 | +3,28 | 17,1 | 11962 | | Groupe Danone | 36,1 | +1,15 | 35,7 | 2203 | | Lafarge | 33,5 | -4,54 | 35,1 | 1453 | | L'Oreal | 51,2 | +0,55 | 50,9 | 1429 | | США ($) | | Abbott Labs | 46,50 | -0,32 | 46,65 | 1137 | | Agilent Tech | 14,00 | +1,38 | 13,81 | 373 | | Alcoa | 5,80 | -3,01 | 5,98 | 3116 | | Allstate Corp | 16,51 | -0,72 | 16,63 | 1162 | | Amer Electric Power | 25,15 | +0,52 | 25,02 | 578 | | Amer Express Co | 12,73 | -3,19 | 13,15 | 3523 | | AIG | 0,48 | +17,07 | 0,41 | 9564 | | Amgen | 50,96 | +1,37 | 50,27 | 4623 | | Analog Devices | 20,01 | +0,30 | 19,95 | 620 | | Time Warner Inc | 8,23 | -1,08 | 8,32 | 2697 | | Apple Comp Inc | 95,89 | -0,48 | 96,35 | 13736 | | Applied Materials | 10,49 | +3,45 | 10,14 | 18624 | | Bank of America | 5,97 | +2,05 | 5,85 | 56063 | | Bank of New York | 23,26 | -5,68 | 24,66 | 2241 | | Baxter Int | 50,96 | +0,79 | 50,56 | 650 | | BCE Inc | 19,53 | +2,74 | 19,01 | 82 | | Berkshire cl a* | 82,57 | -3,65 | 85,70 | 1 | | Berkshire cl b* | 2,71 | -2,36 | 2,78 | 17 | | Boeing Co | 33,34 | -0,86 | 33,63 | 1154 | | Bristol Myers sq | 20,71 | -0,34 | 20,78 | 1388 | | Cardinal Health | 31,34 | +4,61 | 29,96 | 407 | | Carnival | 20,31 | -2,07 | 20,74 | 975 | | Caterpillar Inc | 26,54 | -1,78 | 27,02 | 1656 | | ChevronTexaco | 62,37 | -1,62 | 63,40 | 1475 | | Cigna | 17,12 | +3,51 | 16,54 | 977 | | Cisco | 15,49 | -0,13 | 15,51 | 24764 | | Citigroup | 1,78 | +6,59 | 1,67 | 113999 | | Coca-Cola Co | 40,92 | +0,20 | 40,84 | 2052 | | Colgate Palmoliv | 57,60 | +1,93 | 56,51 | 491 | | Costco Wholesale | 41,90 | +2,55 | 40,86 | 3478 | | Dow Chemical Co | 7,41 | +5,86 | 7,00 | 3446 | | Du Pont Co | 19,33 | +1,42 | 19,06 | 887 | | Eastman Kodak | 3,21 | +15,47 | 2,78 | 1226 | | Eli Lilly | 30,88 | +2,83 | 30,03 | 1034 | | EMC Corp | 10,69 | -2,46 | 10,96 | 3162 | | Emerson Electric | 26,66 | -2,81 | 27,43 | 813 | | Exelon | 41,85 | +1,14 | 41,38 | 702 | | Exxon Mobil | 67,08 | -0,10 | 67,15 | 3460 | | Fannie Mae | 0,41 | -2,38 | 0,42 | 1038 | | Ford Motor Co | 2,18 | +3,81 | 2,10 | 4047 | | Gap Inc | 11,98 | +4,45 | 11,47 | 958 | | Genentech | 93,99 | +0,07 | 93,92 | 2622 | | General Elec Co | 9,60 | +0,31 | 9,57 | 18672 | | General Motors | 2,67 | +22,48 | 2,18 | 4077 | | Goldman Sachs Gr | 98,84 | +1,63 | 97,25 | 2326 | | HJ Heinz Co | 32,69 | +0,74 | 32,45 | 248 | | Halliburton Co | 16,12 | -0,86 | 16,26 | 1199 | | Hewlett-Packard | 29,39 | +0,17 | 29,34 | 2158 | | Home Depot Inc | 20,63 | +1,48 | 20,33 | 1849 | | Honeywell Int | 26,64 | -2,52 | 27,33 | 707 | | Illinois Tool Works | 27,92 | -1,66 | 28,39 | 530 | | Intel Corp | 14,65 | +0,90 | 14,52 | 40894 | | IBM | 90,07 | -0,37 | 90,40 | 1206 | | Intl Paper | 6,09 | +3,92 | 5,86 | 1160 | | Johnson&Johnson | 49,93 | +1,90 | 49,00 | 2005 | | J P Morgan Chase | 23,49 | +1,25 | 23,20 | 10769 | | Kimberly-Clark | 46,10 | +2,40 | 45,02 | 636 | | Kohls | 38,06 | -0,76 | 38,35 | 918 | | Kroger | 21,20 | -0,47 | 21,30 | 878 | | Lockheed Martin | 61,28 | +0,43 | 61,02 | 707 | | Lowes Cos | 15,60 | -0,06 | 15,61 | 1308 | | Marsh & McLennan | 19,21 | +5,03 | 18,29 | 977 | | McDonalds Corp | 52,36 | +0,36 | 52,17 | 1287 | | Medtronic | 28,35 | +4,38 | 27,16 | 1279 | | Merck & Co | 26,26 | +9,28 | 24,03 | 3348 | | Metlife Inc | 16,81 | -2,83 | 17,30 | 2438 | | Micron Tech | 3,55 | +1,43 | 3,50 | 1627 | | Microsoft | 16,44 | -3,35 | 17,01 | 50873 | | Minnesota Mining | 47,80 | -0,42 | 48,00 | 620 | | Motorola Inc | 3,67 | -0,81 | 3,70 | 2824 | | Occidental Petr | 53,79 | -4,73 | 56,46 | 1324 | | Omnicom Group | 23,63 | +2,21 | 23,12 | 390 | | Oracle Corp | 15,50 | -0,83 | 15,63 | 16943 | | Pfizer Inc | 14,49 | +3,35 | 14,02 | 7788 | | Philip Morris | 16,71 | +2,52 | 16,30 | 2280 | | Raytheon Co | 34,37 | -1,35 | 34,84 | 942 | | Schering-plough | 23,46 | +5,11 | 22,32 | 2527 | | Tenet Healthcare | 1,01 | +5,21 | 0,96 | 545 | | Texas Instrument | 16,15 | +1,32 | 15,94 | 2089 | | Textron Inc | 4,94 | -2,37 | 5,06 | 614 | | Time Warner Inc | 8,23 | -1,08 | 8,32 | 2697 | | Tyco Int | 18,93 | -1,51 | 19,22 | 1493 | | Unisys Corp | 0,36 | +5,88 | 0,34 | 198 | | UPS | 42,96 | -0,72 | 43,27 | 560 | | United Tech | 40,54 | -3,01 | 41,80 | 1578 | | Unitedhealth Gr | 21,32 | +4,46 | 20,41 | 1364 | | US Bancorp | 13,43 | -2,40 | 13,76 | 4042 | | Verizon Comm | 28,13 | -0,04 | 28,14 | 2153 | | Wal-Mart Stores | 49,36 | +0,86 | 48,94 | 2809 | | Walt Disney Co | 17,16 | -1,55 | 17,43 | 1498 | | Wells Fargo | 13,53 | -3,01 | 13,95 | 13371 | | Xerox Corp | 5,16 | +3,41 | 4,99 | 1019 |
|
