| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | Australia and New Zealand Banking Group | 17,3 | -4,78 | 18,2 | 8381 | | Commonwealth Bank of Australia | 42,4 | -3,09 | 43,8 | 4568 | | National Australia Bank | 22,7 | -4,30 | 23,7 | 9174 | | Telstra Corporation | 3,9 | -3,69 | 4,1 | 47783 | | Westfield Group | 15,9 | -4,98 | 16,7 | 8060 | | Westpac Banking | 22,0 | -3,08 | 22,7 | 8653 | | Woodside Petroleum | 37,0 | -5,49 | 39,2 | 3728 | | Woolworths | 26,0 | -1,48 | 26,4 | 4109 | | Япония (JPY) | | Canon | 3010,0 | -12,24 | 3430,0 | 9587 | | Denso | 1757,0 | -11,93 | 1995,0 | 4281 | | East Japan Railway* | 691,0 | -2,81 | 711,0 | 22 | | Honda Motor | 2115,0 | -10,19 | 2355,0 | 17545 | | Japan Tobacco* | 326,0 | -8,68 | 357,0 | 41 | | JFE Holdings | 2075,0 | -15,13 | 2445,0 | 5418 | | Komatsu* | 1167,0 | -14,63 | 1367,0 | 13864 | | Matsushita Electric Industrial | 1433,0 | -8,96 | 1574,0 | 12098 | | Millea Holdings | 3150,0 | -10,76 | 3530,0 | 6712 | | Mitsubishi Corp | 1677,0 | -15,17 | 1977,0 | 19058 | | Mitsubishi Estate | 1711,0 | -12,44 | 1954,0 | 11052 | | Mitsubishi UFJ Financial Group | 741,0 | -9,74 | 821,0 | 102364 | | Mitsui | 978,0 | -16,98 | 1178,0 | 27844 | | Mizuho Financial Group* | 343,0 | -12,72 | 393,0 | 246 | | Nintendo* | 35,2 | -10,22 | 39,2 | 23 | | Nippon Steel | 300,0 | -9,37 | 331,0 | 102373 | | Nippon Telegraph and Telephone* | 387,0 | -5,38 | 409,0 | 57 | | Nissan Motor | 475,0 | -11,38 | 536,0 | 21600 | | Nomura Holdings | 1215,0 | -14,01 | 1413,0 | 20683 | | NTT DoCoMo* | 145,7 | -3,13 | 150,4 | 277 | | Sony | 2320,0 | -12,95 | 2665,0 | 16402 | | Sumitomo Mitsui Financial Group* | 528,0 | -15,11 | 622,0 | 125 | | Takeda Pharmaceutical* | 4460,0 | -9,90 | 4950,0 | 10200 | | Tokyo Electric Power | 2375,0 | -4,81 | 2495,0 | 8878 | | Toyota Motor | 3310,0 | -9,32 | 3650,0 | 17017 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 75,0 | -5,06 | 79,0 | 9090 | | China Communications Construction | 5,7 | -5,00 | 6,0 | 82876 | | China Mobile | 69,8 | -3,59 | 72,4 | 56891 | | China Telecom | 2,8 | -6,67 | 3,0 | 182984 | | CNOOC | 6,1 | -8,93 | 6,7 | 192774 | | Hang Seng Bank | 108,5 | -4,99 | 114,2 | 4598 | | Hutchison Whampoa | 45,0 | -6,93 | 48,4 | 13383 | | Sun Hung Kai Properties | 67,8 | -4,31 | 70,8 | 11632 | | Китай (CHY) | | Aluminum Corporation of China | 6,7 | -7,23 | 7,2 | 10374 | | Bank of China | 3,2 | -2,48 | 3,2 | 48260 | | Bank of Communications | 5,2 | -3,15 | 5,4 | 48216 | | Baoshan Iron&Steel | 5,5 | -3,19 | 5,6 | 60215 | | China CITIC Bank | 4,3 | -5,51 | 4,5 | 10098 | | China Coal Energy | 7,0 | -10,01 | 7,8 | 37269 | | China Construction Bank | 4,2 | -6,11 | 4,4 | 66656 | | China COSCO Holdings | 8,4 | -10,00 | 9,3 | 57252 | | China Life Insurance | 19,1 | -4,79 | 20,1 | 19434 | | China Merchants Bank | 14,3 | -5,72 | 15,2 | 46806 | | China Pacific Insurance | 12,3 | -5,66 | 13,1 | 9424 | | China Petroleum and Chemical | 8,5 | -6,93 | 9,1 | 46654 | | China Shenhua Energy | 18,0 | -9,58 | 19,9 | 28840 | | CITIC Securities | 18,3 | -7,67 | 19,8 | 163385 | | Daqin Railway | 11,0 | -2,66 | 11,3 | 21672 | | Haitong Securities | 18,2 | -8,64 | 19,9 | 29872 | | ICBC | 4,0 | -3,15 | 4,1 | 135642 | | PetroChina | 11,9 | -0,58 | 12,0 | 83011 | | Ping An Insurance | 26,3 | -8,27 | 28,7 | 34870 | | Корея (KRW) | | POSCO* | 301,5 | -14,95 | 354,5 | 1357 | | Samsung Electronics* | 504,0 | -7,86 | 547,0 | 935 | | Франция (EUR) | | Air Liquide | 65,7 | -6,11 | 70,0 | 2244 | | Alstom | 41,5 | -9,05 | 45,6 | 3766 | | Axa | 16,4 | -12,22 | 18,7 | 16249 | | BNP Paribas | 54,1 | -8,63 | 59,2 | 7400 | | Carrefour | 24,9 | -5,91 | 26,5 | 6743 | | Saint Gobain | 25,4 | -7,86 | 27,6 | 4072 | | Credit Agricole | 10,1 | -8,45 | 11,0 | 12227 | | Electricite de France | 40,8 | -0,12 | 40,8 | 3516 | | France Telecom | 19,6 | -0,51 | 19,7 | 25236 | | Groupe Danone | 40,8 | -3,26 | 42,2 | 5192 | | Lafarge | 53,6 | -7,51 | 58,0 | 2487 | | L'Oreal | 60,8 | -3,02 | 62,6 | 2368 | | LVMH | 51,3 | -3,43 | 53,1 | 3467 | | Sanofi-Aventis | 40,7 | -0,44 | 40,9 | 8546 | | Schneider Electric | 44,0 | -6,56 | 47,1 | 2584 | | Societe Generale | 43,8 | -10,11 | 48,7 | 6073 | | Total | 33,5 | -8,40 | 36,6 | 20038 | | Veolia Environnement | 22,5 | -7,64 | 24,3 | 4468 | | Vinci | 25,2 | -8,91 | 27,7 | 5594 | | Vivendi | 19,5 | -5,86 | 20,8 | 11181 | | Великобритания (GBp) | | Aviva | 345,3 | -11,93 | 392,0 | 9175 | | BAE Systems | 315,5 | -7,48 | 341,0 | 23005 | | Barclays | 211,0 | -11,90 | 239,5 | 53496 | | BG Group | 703,5 | -4,93 | 740,0 | 19058 | | BHP Billiton | 807,5 | -11,84 | 916,0 | 37780 | | BP | 396,8 | -4,22 | 414,3 | 122779 | | British American Tobacco | 1594,0 | -5,46 | 1686,0 | 9548 | | BT Group | 132,8 | -2,99 | 136,9 | 76267 | | Diageo | 823,0 | -2,89 | 847,5 | 16324 | | ENRC | 356,0 | -7,89 | 386,5 | 3339 | | GlaxoSmithKline | 1058,0 | -1,67 | 1076,0 | 24184 | | HBOS | 84,3 | -1,63 | 85,7 | 43329 | | HSBC | 761,8 | -5,20 | 803,5 | 40184 | | Imperial Tobacco | 1498,0 | -2,35 | 1534,0 | 4522 | | Lloyds TSB | 151,6 | +0,93 | 150,2 | 58233 | | National Grid | 645,5 | +1,97 | 633,0 | 16364 | | Prudential | 304,5 | -17,70 | 370,0 | 19396 | | Reckitt Benckiser | 2356,0 | -2,64 | 2420,0 | 2906 | | Rio Tinto | 2043,0 | -13,32 | 2357,0 | 12429 | | Royal Bank of Scotland | 67,6 | +4,00 | 65,0 | 88097 | | Standard Chartered | 1011,5 | -13,44 | 1168,0 | 6004 | | Tesco | 317,0 | -5,37 | 335,0 | 67518 | | Vodafone | 108,2 | -5,13 | 114,1 | 234444 | | Xstrata | 909,0 | -14,08 | 1058,0 | 20865 | | Германия (EUR) | | Allianz | 69,8 | -10,56 | 78,0 | 5583 | | BASF | 23,9 | -9,26 | 26,3 | 13343 | | Bayer | 37,8 | -9,86 | 41,9 | 13910 | | BMW | 19,6 | -3,43 | 20,3 | 6167 | | Daimler | 23,6 | -7,17 | 25,4 | 12849 | | Deutsche Bank | 31,7 | -6,40 | 33,9 | 11225 | | Deutsche Post | 10,1 | -13,22 | 11,6 | 15050 | | Deutsche Telekom | 10,3 | -2,05 | 10,5 | 44506 | | Munchener Ruckversicherungs Gesellschaft | 88,8 | -3,66 | 92,2 | 2779 | | RWE | 55,1 | -4,07 | 57,5 | 5803 | | SAP | 25,3 | -2,03 | 25,8 | 11547 | | Siemens | 42,8 | -7,56 | 46,3 | 12644 | | ThyssenKrupp | 15,4 | -7,67 | 16,7 | 7554 | | Volkswagen | 398,9 | +2,03 | 390,9 | 3626 | | Финляндия (EUR) | | Fortum | 17,1 | -5,69 | 18,1 | 2351 | | Nokia | 11,1 | -6,28 | 11,8 | 73507 | | Швейцария (CHF) | | Credit Suisse | 43,9 | -4,36 | 45,9 | 20910 | | Nestle | 40,2 | -4,11 | 41,9 | 23532 | | Novartis | 52,9 | -2,49 | 54,3 | 17088 | | Richemont | 38,7 | -7,46 | 41,8 | 4968 | | Roche Holding | 157,4 | -1,81 | 160,3 | 3686 | | Swiss Reinsurance | 42,2 | -4,05 | 44,0 | 3129 | | Syngenta | 165,5 | -10,64 | 185,2 | 1378 | | UBS | 19,1 | -5,03 | 20,1 | 50653 | | Zurich Financial Services | 206,1 | -9,96 | 228,9 | 1410 | | Швеция (SEK) | | ABB | 103,8 | -5,03 | 109,3 | 6914 | | Hennes & Mauritz | 265,0 | -2,75 | 272,5 | 5343 | | Nordea Bank | 65,1 | -4,82 | 68,4 | 15070 | | Ericsson | 47,1 | +0,86 | 46,7 | 48789 | | TeliaSonera | 33,3 | -4,31 | 34,8 | 17059 | | Volvo | 41,8 | -7,93 | 45,4 | 918 | | Италия (EUR) | | Assicurazioni Generali | 20,9 | -3,55 | 21,7 | 7282 | | Enel | 5,0 | -4,99 | 5,3 | 54126 | | ENI | 14,1 | -7,26 | 15,2 | 31437 | | Intesa SanPaolo | 2,9 | -12,84 | 3,3 | 118053 | | Telecom Italia | 0,8 | -4,92 | 0,9 | 91392 | | Tenaris | 8,3 | -9,45 | 9,2 | 8347 | | UniCredit | 2,2 | -11,87 | 2,5 | 211856 | | Испания (EUR) | | Banco Bilbao | 9,7 | -6,20 | 10,3 | 46867 | | Banco Santander | 9,1 | -6,58 | 9,7 | 89120 | | Endesa | 21,0 | +0,10 | 21,0 | 1355 | | Iberdrola Renovables | 2,4 | -6,59 | 2,6 | 19016 | | Iberdrola | 5,5 | -6,83 | 5,9 | 42606 | | Inditex | 25,9 | -5,72 | 27,5 | 5407 | | Repsol | 15,7 | -3,98 | 16,4 | 13558 | | Telefonica | 14,6 | -3,57 | 15,1 | 48685 | | Нидерланды (EUR) | | ING Groep | 10,3 | -13,58 | 11,9 | 27331 | | KPN | 9,1 | -3,96 | 9,5 | 14215 | | Philips Electronics | 13,0 | -2,33 | 13,3 | 17257 | | Норвегия (EUR) | | StatoilHydro | 104,5 | -3,60 | 108,4 | 18369 | | Telenor | 56,9 | -4,05 | 59,3 | 7766 | | Бельгия (EUR) | | Dexia | 4,6 | -10,43 | 5,1 | 6162 | | Fortis | 0,9 | -23,11 | 1,2 | 16081 | | KBC Groep | 31,3 | -17,56 | 38,0 | 1711 | | Suez | 25,6 | -4,08 | 26,7 | 9 | | Бельгия (EUR) | | Moeller Maersk* | 34,6 | -3,89 | 36,0 | 2 | | Novo Nordisk | 262,5 | -2,78 | 270,0 | 1812 | | Индия (INR) | | Bharti Airtel | 731,5 | +1,76 | 718,8 | 848 | | DLF | 324,9 | +8,25 | 300,2 | 3232 | | NTPC | 165,8 | -0,93 | 167,4 | 3198 | | ONGC | 803,2 | -4,22 | 838,6 | 451 | | Reliance Communications | 258,9 | +9,80 | 235,8 | 6363 | | Reliance Industries | 1397,3 | -8,03 | 1519,3 | 3023 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 83,5 | +2,77 | 81,3 | 5337 | | Saudi Basic Industries | 105,5 | +2,43 | 103,0 | 20827 | | Saudi Telecom | 64,8 | +1,97 | 63,5 | 3627 | | ЮАР (ZAR) | | Anglo Platinum | 55385,0 | -8,35 | 54900,0 | 226 | | MTN Group | 9600,0 | -1,83 | 9600,0 | 12984 | | Sasol | 25200,0 | -5,48 | 24600,0 | 2900 | | Канада (CAD) | | Bank of Nova Scotia | 42,2 | -3,10 | 43,5 | 1539 | | Barrick Gold | 29,4 | -11,48 | 33,2 | 3657 | | Canadian Natural Resources | 43,2 | -8,08 | 47,0 | 1584 | | EnCana | 42,4 | -4,27 | 44,3 | 2243 | | Husky Energy | 29,3 | -5,82 | 31,1 | 944 | | Imperial Oil | 31,6 | -3,24 | 32,7 | 619 | | Manulife Financial | 26,3 | -9,50 | 29,1 | 2160 | | Potash Corp of Saskatchewan | 85,4 | -7,67 | 92,6 | 1443 | | Research In Motion | 63,6 | -4,06 | 66,3 | 1188 | | Royal Bank of Canada | 44,2 | -1,80 | 45,0 | 1994 | | Suncor Energy | 22,4 | -10,52 | 25,0 | 3407 | | Toronto-Dominion Bank | 54,8 | -3,28 | 56,7 | 1283 | | США ($) | | Abbott Labs | 52,49 | -2,58 | 53,88 | 1463 | | Agilent Tech | 20,92 | -5,55 | 22,15 | 342 | | Alcoa | 11,30 | -0,26 | 11,33 | 2189 | | Allstate Corp | 27,11 | -8,13 | 29,51 | 725 | | Amer Electric Power | 28,28 | -3,55 | 29,32 | 408 | | Amer Express Co | 22,77 | -6,72 | 24,41 | 1957 | | AIG | 2,20 | -9,47 | 2,43 | 6774 | | Amgen | 47,14 | -1,30 | 47,76 | 5328 | | Analog Devices | 19,17 | -2,94 | 19,75 | 935 | | Anheuser-Busch | 57,31 | -4,08 | 59,75 | 2435 | | Time Warner Inc | 9,03 | -3,73 | 9,38 | 2539 | | Apple Comp Inc | 93,12 | -4,93 | 97,95 | 26575 | | Applied Materials | 11,45 | -0,52 | 11,51 | 12145 | | Automatic Data Proc | 31,43 | -4,70 | 32,98 | 796 | | Bank of America | 22,82 | -4,20 | 23,82 | 8225 | | Bank of New York | 28,37 | -3,01 | 29,25 | 2249 | | Baxter Int | 56,06 | -4,30 | 58,58 | 881 | | BCE Inc | 26,36 | -2,33 | 26,99 | 140 | | Berkshire cl a* | 110,40 | -2,65 | 113,40 | 1 | | Berkshire cl b* | 3,68 | -3,16 | 3,80 | 15 | | Boeing Co | 40,97 | -3,21 | 42,33 | 1297 | | Bristol Myers sq | 16,80 | -3,06 | 17,33 | 1402 | | Cardinal Health | 36,89 | -2,74 | 37,93 | 335 | | Carnival | 26,70 | -4,03 | 27,82 | 1027 | | Caterpillar Inc | 40,06 | -3,79 | 42,06 | 1388 | | ChevronTexaco | 56,43 | -5,92 | 59,98 | 2359 | | Cigna | 24,97 | -5,77 | 26,50 | 649 | | Cisco | 16,58 | +0,06 | 16,57 | 40728 | | Citigroup | 14,94 | -7,95 | 16,23 | 11662 | | Coca-Cola Co | 42,76 | -3,28 | 44,21 | 2757 | | Colgate Palmoliv | 59,40 | -1,93 | 60,57 | 595 | | Costco Wholesale | 53,62 | +0,02 | 53,61 | 3239 | | Dow Chemical Co | 22,47 | +0,72 | 22,31 | 1547 | | Du Pont Co | 31,84 | -1,12 | 32,20 | 1265 | | Eastman Kodak | 11,94 | -4,10 | 12,45 | 415 | | Eli Lilly | 32,07 | -1,44 | 32,54 | 815 | | EMC Corp | 9,49 | -2,87 | 9,77 | 2112 | | Emerson Electric | 32,06 | -2,46 | 32,87 | 612 | | Exelon | 48,22 | -3,91 | 50,18 | 676 | | Exxon Mobil | 60,75 | -2,57 | 62,35 | 5462 | | Fannie Mae | 0,00 | - | 1,05 | 0 | | Ford Motor Co | 2,07 | -10,00 | 2,30 | 5104 | | Gap Inc | 12,53 | -2,94 | 12,91 | 873 | | Genentech | 81,00 | -0,61 | 81,50 | 711 | | General Elec Co | 18,52 | -3,79 | 19,25 | 12874 | | General Motors | 6,02 | -3,22 | 6,22 | 1665 | | Goldman Sachs Gr | 108,81 | -3,84 | 113,15 | 1948 | | HJ Heinz Co | 40,47 | -3,09 | 41,76 | 420 | | Halliburton Co | 16,68 | -5,71 | 17,69 | 2589 | | Hewlett-Packard | 37,53 | -2,80 | 38,61 | 2238 | | Home Depot Inc | 18,50 | -6,71 | 19,83 | 2490 | | Honeywell Int | 28,54 | -1,86 | 29,08 | 1232 | | Illinois Tool Works | 33,06 | -1,84 | 33,68 | 799 | | Intel Corp | 14,76 | -1,53 | 14,99 | 48232 | | IBM | 85,20 | -3,50 | 88,29 | 2195 | | Intl Paper | 15,99 | -12,00 | 18,17 | 952 | | Johnson&Johnson | 59,01 | -2,53 | 60,54 | 2700 | | J P Morgan Chase | 36,84 | -4,29 | 38,49 | 5221 | | Kimberly-Clark | 56,36 | +0,32 | 56,18 | 485 | | Kohls | 27,80 | -4,43 | 29,09 | 1006 | | Kroger | 25,09 | +2,16 | 24,56 | 844 | | Lockheed Martin | 85,77 | -1,94 | 87,47 | 377 | | Lowes Cos | 17,32 | -4,52 | 18,14 | 1488 | | Marsh & McLennan | 26,05 | -2,32 | 26,67 | 588 | | McDonalds Corp | 51,34 | -0,41 | 51,55 | 1519 | | Medtronic | 37,84 | -7,35 | 40,84 | 2173 | | Merck & Co | 25,99 | -2,15 | 26,56 | 1854 | | Merrill Lynch | 17,43 | -4,44 | 18,24 | 3020 | | Metlife Inc | 29,75 | -12,94 | 34,17 | 1634 | | Micron Tech | 3,92 | -3,45 | 4,06 | 1468 | | Microsoft | 21,80 | -3,81 | 22,66 | 59222 | | Minnesota Mining | 52,80 | -3,44 | 54,68 | 986 | | Motorola Inc | 5,01 | -3,47 | 5,19 | 2159 | | Occidental Petr | 40,50 | -5,46 | 42,84 | 2108 | | Omnicom Group | 28,95 | -4,64 | 30,36 | 355 | | Oracle Corp | 15,64 | -1,94 | 15,95 | 24608 | | Pfizer Inc | 15,80 | -2,89 | 16,27 | 5947 | | Philip Morris | 17,93 | -0,77 | 18,07 | 1734 | | Raytheon Co | 43,78 | -2,86 | 45,07 | 465 | | Schering-plough | 13,07 | -0,76 | 13,17 | 1101 | | Tenet Healthcare | 4,05 | +0,25 | 4,04 | 518 | | Texas Instrument | 16,40 | -5,48 | 17,35 | 2051 | | Textron Inc | 17,78 | -6,76 | 19,07 | 784 | | Time Warner Inc | 9,03 | -3,73 | 9,38 | 2539 | | Tyco Int | 25,27 | -3,70 | 26,24 | 433 | | Unisys Corp | 1,53 | -1,92 | 1,56 | 332 | | UPS | 48,85 | -4,78 | 51,30 | 1490 | | United Tech | 48,37 | -1,79 | 49,25 | 1592 | | Unitedhealth Gr | 21,26 | -1,89 | 21,67 | 1819 | | US Bancorp | 29,16 | -3,22 | 30,13 | 1922 | | Verizon Comm | 25,53 | -4,17 | 26,64 | 2672 | | Wachovia | 5,96 | -1,65 | 6,06 | 3399 | | Wal-Mart Stores | 50,30 | +0,50 | 50,05 | 3227 | | Walt Disney Co | 22,41 | -4,11 | 23,37 | 2107 | | Wells Fargo | 31,91 | -4,32 | 33,35 | 5062 | | Xerox Corp | 7,75 | -4,32 | 8,10 | 988 |
|
