| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | Australia and New Zealand Banking Group | 15,3 | -8,11 | 16,7 | 12675 | | Commonwealth Bank of Australia | 39,6 | -6,72 | 42,4 | 8059 | | National Australia Bank | 20,8 | -12,35 | 23,7 | 11424 | | Telstra Corporation | 3,9 | -6,02 | 4,2 | 63271 | | Westfield Group | 14,8 | -9,16 | 16,3 | 10842 | | Westpac Banking | 20,2 | -6,09 | 21,5 | 11858 | | Woodside Petroleum | 37,2 | -11,26 | 41,9 | 4978 | | Woolworths | 25,0 | -10,71 | 28,0 | 5426 | | Япония (JPY) | | Canon | 3100,0 | -6,91 | 3330,0 | 14117 | | Denso | 1770,0 | -7,72 | 1918,0 | 6433 | | East Japan Railway* | 601,0 | -12,52 | 687,0 | 38 | | Honda Motor | 2110,0 | -8,86 | 2315,0 | 17425 | | Japan Tobacco* | 288,2 | -12,40 | 329,0 | 53 | | JFE Holdings | 2120,0 | -11,11 | 2385,0 | 18098 | | Komatsu* | 1209,0 | +1,94 | 1186,0 | 24174 | | Matsushita Electric Industrial | 1425,0 | -5,82 | 1513,0 | 14448 | | Millea Holdings | 3100,0 | -11,43 | 3500,0 | 6046 | | Mitsubishi Corp | 1720,0 | +3,18 | 1667,0 | 30032 | | Mitsubishi Estate | 1642,0 | -8,11 | 1787,0 | 16135 | | Mitsubishi UFJ Financial Group | 710,0 | -8,51 | 776,0 | 127411 | | Mitsui | 1040,0 | -1,89 | 1060,0 | 28321 | | Mizuho Financial Group* | 330,0 | -11,76 | 374,0 | 277 | | Nintendo* | 36,6 | +5,33 | 34,7 | 67 | | Nippon Steel | 294,0 | -2,33 | 301,0 | 149069 | | Nippon Telegraph and Telephone* | 385,0 | -9,20 | 424,0 | 48 | | Nissan Motor | 464,0 | -9,38 | 512,0 | 30200 | | Nomura Holdings | 1225,0 | -0,33 | 1229,0 | 24600 | | NTT DoCoMo* | 136,0 | -11,23 | 153,2 | 295 | | Sony | 2385,0 | -5,36 | 2520,0 | 15022 | | Sumitomo Mitsui Financial Group* | 552,0 | -8,15 | 601,0 | 117 | | Takeda Pharmaceutical* | 4160,0 | -10,73 | 4660,0 | 10830 | | Tokyo Electric Power | 2235,0 | -9,70 | 2475,0 | 11687 | | Toyota Motor | 3220,0 | -4,73 | 3380,0 | 23278 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 67,5 | -8,10 | 73,5 | 9518 | | China Communications Construction | 5,2 | -7,01 | 5,6 | 78905 | | China Mobile | 66,4 | -4,32 | 69,4 | 59507 | | China Telecom | 2,7 | -4,64 | 2,8 | 242546 | | CNOOC | 5,9 | -9,23 | 6,5 | 220388 | | Hang Seng Bank | 109,0 | -7,55 | 117,9 | 8987 | | Hutchison Whampoa | 45,0 | -5,66 | 47,7 | 24274 | | Sun Hung Kai Properties | 58,5 | -11,63 | 66,2 | 31261 | | Китай (CHY) | | Aluminum Corporation of China | 7,3 | -8,86 | 8,0 | 13417 | | Bank of China | 3,1 | -6,33 | 3,3 | 142379 | | Bank of Communications | 4,9 | -5,63 | 5,2 | 55180 | | Baoshan Iron & Steel | 5,8 | -3,99 | 6,0 | 55797 | | China CITIC Bank | 4,3 | -3,18 | 4,4 | 14298 | | China Coal Energy | 8,0 | -9,88 | 8,9 | 45882 | | China Construction Bank | 4,1 | -2,38 | 4,2 | 84054 | | China COSCO Holdings | 10,2 | -9,98 | 11,3 | 59934 | | China Life Insurance | 19,8 | -3,88 | 20,6 | 30979 | | China Merchants Bank | 13,8 | -3,82 | 14,4 | 52944 | | China Pacific Insurance | 13,4 | -4,56 | 14,0 | 8924 | | China Petroleum and Chemical | 9,8 | -3,83 | 10,2 | 45571 | | China Shenhua Energy | 20,2 | -5,65 | 21,4 | 13203 | | CITIC Securities | 20,6 | -2,27 | 21,1 | 161577 | | Daqin Railway | 11,5 | -1,63 | 11,7 | 12725 | | Haitong Securities | 20,1 | +1,21 | 19,9 | 32962 | | ICBC | 4,0 | -1,48 | 4,1 | 178050 | | PetroChina | 12,2 | +0,16 | 12,1 | 53107 | | Ping An Insurance | 27,8 | -4,44 | 29,1 | 40518 | | Корея (KRW) | | POSCO* | 358,0 | -3,24 | 370,0 | 695 | | США ($) | | Abbott Labs | 48,80 | -2,18 | 50,25 | 2544 | | Agilent Tech | 21,51 | -5,49 | 22,76 | 746 | | Alcoa | 11,90 | -4,49 | 12,46 | 1550 | | Allstate Corp | 24,89 | -9,49 | 27,50 | 1803 | | Amer Electric Power | 27,59 | -8,34 | 30,10 | 852 | | Amer Express Co | 22,79 | -5,04 | 24,00 | 3320 | | AIG | 2,06 | -13,81 | 2,39 | 16393 | | Amgen | 47,87 | -4,76 | 50,26 | 10077 | | Analog Devices | 21,13 | -4,48 | 22,12 | 1144 | | Anheuser-Busch | 58,81 | -4,54 | 61,61 | 2841 | | Time Warner Inc | 8,97 | -11,10 | 10,09 | 5701 | | Apple Comp Inc | 92,38 | +4,10 | 88,74 | 5649 | | Applied Materials | 12,79 | -0,08 | 12,80 | 25777 | | Automatic Data Proc | 32,96 | -5,29 | 34,80 | 1525 | | Bank of America | 20,21 | +2,95 | 19,63 | 13816 | | Bank of New York | 23,72 | +2,33 | 23,18 | 2390 | | Baxter Int | 54,88 | -6,06 | 58,42 | 1507 | | BCE Inc | 26,75 | -10,62 | 29,93 | 301 | | Berkshire cl a* | 107,70 | -5,53 | 114,00 | 1 | | Berkshire cl b* | 3,54 | -8,27 | 3,86 | 58 | | Boeing Co | 41,77 | -5,94 | 44,41 | 2133 | | Bristol Myers sq | 16,79 | -6,62 | 17,98 | 2449 | | Cardinal Health | 37,22 | -7,18 | 40,10 | 574 | | Carnival | 24,24 | -13,18 | 27,92 | 2462 | | Caterpillar Inc | 41,91 | -6,45 | 44,80 | 2224 | | ChevronTexaco | 58,26 | -8,97 | 64,00 | 3822 | | Cigna | 21,53 | -13,19 | 24,80 | 743 | | Cisco | 17,07 | -0,70 | 17,19 | 70861 | | Citigroup | 13,30 | +2,86 | 12,93 | 8108 | | Coca-Cola Co | 42,16 | -2,63 | 43,30 | 1405 | | Colgate Palmoliv | 59,77 | -5,92 | 63,53 | 1609 | | Costco Wholesale | 53,00 | -2,57 | 54,40 | 6418 | | Dow Chemical Co | 24,21 | -6,13 | 25,79 | 2367 | | Du Pont Co | 32,28 | -4,38 | 33,76 | 1458 | | Eastman Kodak | 12,47 | -1,81 | 12,70 | 942 | | Eli Lilly | 30,67 | -7,68 | 33,22 | 2427 | | EMC Corp | 9,91 | -5,08 | 10,44 | 3633 | | Emerson Electric | 31,59 | -7,09 | 34,00 | 1209 | | Exelon | 45,25 | -6,06 | 48,17 | 1302 | | Exxon Mobil | 61,96 | -8,88 | 68,00 | 12290 | | Fannie Mae | 0,00 | - | 1,05 | 0 | | Ford Motor Co | 2,32 | +11,54 | 2,08 | 9057 | | Gap Inc | 13,20 | -4,97 | 13,89 | 2038 | | Genentech | 72,05 | -8,51 | 78,75 | 2218 | | General Elec Co | 19,04 | +0,16 | 19,01 | 8002 | | General Motors | 5,00 | +5,04 | 4,76 | 6551 | | Goldman Sachs Gr | 85,30 | -15,84 | 101,35 | 4818 | | HJ Heinz Co | 40,94 | -5,12 | 43,15 | 1095 | | Halliburton Co | 16,93 | -10,61 | 18,94 | 4040 | | Hewlett-Packard | 37,55 | -2,47 | 38,50 | 4646 | | Home Depot Inc | 18,69 | -6,22 | 19,93 | 3806 | | Honeywell Int | 29,80 | -5,07 | 31,39 | 579 | | Illinois Tool Works | 32,24 | -7,89 | 35,00 | 1401 | | Intel Corp | 14,80 | -5,13 | 15,60 | 83396 | | IBM | 87,26 | -1,96 | 89,00 | 1095 | | Intl Paper | 18,80 | -4,08 | 19,60 | 647 | | Johnson & Johnson | 56,10 | -2,57 | 57,58 | 7079 | | J P Morgan Chase | 38,68 | +5,45 | 36,68 | 10581 | | Kimberly-Clark | 55,87 | -2,00 | 57,01 | 820 | | Kohls | 32,00 | -3,50 | 33,16 | 1507 | | Kroger | 23,38 | -2,91 | 24,08 | 1294 | | Lockheed Martin | 86,53 | -5,95 | 92,00 | 1042 | | Lowes Cos | 17,03 | -6,68 | 18,25 | 3346 | | Marsh & McLennan | 25,78 | -4,98 | 27,13 | 1264 | | McDonalds Corp | 50,00 | -3,99 | 52,08 | 1707 | | Medtronic | 39,73 | -5,29 | 41,95 | 2349 | | Merck & Co | 24,99 | -4,65 | 26,21 | 3544 | | Merrill Lynch | 13,98 | +4,95 | 13,32 | 2259 | | Metlife Inc | 28,71 | +2,54 | 28,00 | 7310 | | Micron Tech | 3,66 | -5,67 | 3,88 | 2422 | | Microsoft | 21,07 | -5,52 | 22,30 | 84761 | | Minnesota Mining | 52,01 | -2,79 | 53,50 | 1786 | | Motorola Inc | 4,08 | -10,53 | 4,56 | 3491 | | Occidental Petr | 43,68 | -9,00 | 48,00 | 2398 | | Omnicom Group | 28,63 | -7,65 | 31,00 | 801 | | Oracle Corp | 16,29 | +0,49 | 16,21 | 44395 | | Pfizer Inc | 15,09 | -3,70 | 15,67 | 10829 | | Philip Morris | 16,95 | -2,47 | 17,38 | 3920 | | Raytheon Co | 43,10 | -5,46 | 45,59 | 1586 | | Schering-plough | 13,06 | -5,84 | 13,87 | 2628 | | Tenet Healthcare | 4,00 | -0,50 | 4,02 | 1654 | | Texas Instrument | 18,18 | -1,84 | 18,52 | 3209 | | Textron Inc | 15,55 | -14,98 | 18,29 | 998 | | Time Warner Inc | 8,97 | -11,10 | 10,09 | 5701 | | Tyco Int | 25,02 | -6,82 | 26,85 | 720 | | Unisys Corp | 1,63 | -8,94 | 1,79 | 1012 | | UPS | 49,99 | -5,68 | 53,00 | 2753 | | United Tech | 46,37 | +0,09 | 46,33 | 566 | | Unitedhealth Gr | 16,64 | -6,52 | 17,80 | 2161 | | US Bancorp | 27,61 | -4,56 | 28,93 | 3297 | | Verizon Comm | 25,26 | -2,58 | 25,93 | 5564 | | Wachovia | 4,80 | +33,33 | 3,60 | 7573 | | Wal-Mart Stores | 48,80 | -5,04 | 51,39 | 5364 | | Walt Disney Co | 22,74 | -4,45 | 23,80 | 3232 | | Wells Fargo | 27,36 | +0,40 | 27,25 | 8166 | | Xerox Corp | 7,65 | -4,73 | 8,03 | 1904 |
|
