Котировки акций крупнейших иностранных компаний

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
Australia and New Zealand Banking Group16,7+0,2416,66951
Commonwealth Bank of Australia42,6+0,5242,42815
National Australia Bank24,7+0,6124,55070
Telstra Corporation4,3-1,154,420839
Westfield Group17,4+0,5217,32759
Westpac Banking23,7+0,5923,64191
Woodside Petroleum61,4-2,6263,13085
Woolworths27,6-2,5728,44122
Япония (JPY)
Canon4820,0-2,634950,03445
Denso2715,0-4,902855,03091
East Japan Railway*853,0-1,95870,07
Honda Motor3460,0-3,353580,07374
Japan Tobacco*504,0-2,70518,017
JFE Holdings4590,0-1,504660,02025
Komatsu*2310,0-0,222315,011308
Matsushita Electric Industrial2225,0-2,202275,03926
Millea Holdings3600,0-3,493730,02014
Mitsubishi Corp2945,0-2,813030,07971
Mitsubishi Estate2400,0-1,442435,04254
Mitsubishi UFJ Financial Group824,0-1,79839,033108
Mitsui1893,0+0,691880,013768
Mizuho Financial Group*461,0-1,91470,093
Nintendo*53,7+4,4751,455
Nippon Steel515,0-1,53523,039101
Nippon Telegraph and Telephone*533,0-1,66542,019
Nissan Motor819,0-2,62841,08316
Nomura Holdings1423,0-2,871465,05692
NTT DoCoMo*170,5-1,62173,357
Sony4140,0-2,364240,03599
Sumitomo Mitsui Financial Group*654,0-2,39670,035
Takeda Pharmaceutical*5670,0-1,055730,02408
Tokyo Electric Power3100,0-0,643120,01991
Toyota Motor4820,0-2,234930,08291
Гонконг (HKD)
Cheung Kong (Holdings)111,2-0,89112,23344
China Communications Construction13,1-2,1013,412784
China Mobile87,5-2,3489,626692
China Telecom3,9-2,014,053920
CNOOC12,0-0,5012,168808
Hang Seng Bank152,0-2,00155,11858
Hutchison Whampoa71,5-2,0673,05464
Sun Hung Kai Properties106,5-1,02107,62906
Китай (CHY)
Aluminum Corporation of China9,8-3,7310,28334
Bank of China3,6-3,243,721682
Bank of Communications7,3-3,957,614537
Baoshan Iron&Steel6,5+0,316,541008
China CITIC Bank5,4-5,115,718814
China Coal Energy11,2-2,2611,515281
China Construction Bank5,3-3,655,530245
China COSCO Holdings15,1-4,8615,924897
China Life Insurance25,3-3,9826,412892
China Merchants Bank21,6-6,5923,135339
China Pacific Insurance17,8-5,7918,813599
China Petroleum and Chemical10,0-2,5410,217012
China Shenhua Energy27,6-1,5728,04775
CITIC Securities19,1-5,0220,166069
Daqin Railway12,2+0,4112,114265
Haitong Securities16,0-6,2117,110448
ICBC4,8-2,844,952589
PetroChina12,7-2,9713,113451
Ping An Insurance44,6-2,9245,914084
Корея (KRW)
POSCO*475,5+0,85471,5288
Samsung Electronics*506,0-1,94516,0716
Франция (EUR)
Air Liquide82,9-0,1083,0417
Alstom72,1+3,5169,61155
Axa21,7-0,5921,96034
BNP Paribas62,3+1,2661,51777
Carrefour35,7-1,3336,12844
Saint Gobain41,9-0,0741,9785
Credit Agricole14,4-0,8314,53705
Electricite de France58,5+0,1958,4471
France Telecom20,3+0,6220,13320
Groupe Danone48,2+1,3047,6846
Lafarge82,3-0,4182,6477
L'Oreal69,3+2,0567,9740
LVMH73,2+0,6372,7346
Sanofi-Aventis48,9+0,4948,6867
Schneider Electric69,6+0,9868,9317
Societe Generale66,4+0,4466,11370
Total48,1-1,9849,03784
Veolia Environnement36,0-1,7236,71150
Vinci38,7-0,3338,91245
Vivendi26,3-0,4526,42296
Великобритания (GBp)
Aviva526,5+2,33514,54953
BAE Systems488,8+1,82480,04606
Barclays354,3+0,35353,035076
BG Group1166,0-4,351219,05030
BHP Billiton1646,0-4,191718,08912
BP520,0-1,65528,820502
British American Tobacco1905,0+2,361861,02065
BT Group173,3+0,52172,412907
Diageo1012,0-0,491017,03036
ENRC965,0-3,981005,0731
GlaxoSmithKline1318,0+1,661296,55219
HBOS317,3+0,48315,820605
HSBC868,3+0,32865,511577
Imperial Tobacco1863,0+2,811812,01394
Lloyds TSB308,3+1,48303,810308
National Grid723,0+1,19714,52377
Prudential553,5+1,00548,03545
Reckitt Benckiser2802,0+0,832779,0695
Rio Tinto5014,0-4,115229,02040
Royal Bank of Scotland235,8+0,43234,832543
Standard Chartered1492,0+0,071491,02146
Tesco389,7+2,15381,510757
Vodafone140,6-0,32141,147892
Xstrata2925,0-4,603066,03057
Германия (EUR)
Allianz114,7+0,54114,12874
BASF39,6+0,5639,41956
Bayer54,7+1,2654,01782
BMW28,5+1,7028,02297
Daimler40,8+2,2639,93671
Deutsche Bank58,5+0,4858,22298
Deutsche Post16,1+0,5916,03825
Deutsche Telekom11,4+0,8411,37616
Munchener Ruckversicherungs Gesellschaft106,2+0,05106,2581
RWE73,4-0,3073,61144
SAP38,4+0,4138,23220
Siemens74,3+0,0574,31724
ThyssenKrupp33,7-1,4034,21605
Volkswagen205,7+0,83204,0437
Финляндия (EUR)
Fortum28,1+0,0728,01336
Nokia17,0-0,2317,19449
Швейцария (CHF)
Credit Suisse51,6+0,8851,23584
Nestle48,7+0,1248,64575
Novartis61,4-0,2461,62668
Richemont64,5+0,1664,41768
Roche Holding185,2-0,43186,0665
Swiss Reinsurance68,0-68,0875
Syngenta294,5-0,51296,0192
UBS24,0-0,5024,18672
Zurich Financial Services285,8-0,95288,5701
Швеция (SEK)
ABB161,5+1,25159,51785
Hennes & Mauritz318,0-0,63320,01343
Nordea Bank85,2-0,8185,93488
Ericsson73,5+0,6873,08671
TeliaSonera45,1-45,16427
Volvo70,8-70,8998
Италия (EUR)
Assicurazioni Generali22,7-0,1822,82814
Enel6,3+0,246,314161
ENI21,9-1,4822,210289
Intesa SanPaolo3,7+1,553,740648
Telecom Italia1,1+0,451,138544
Tenaris18,2-2,4118,71498
UniCredit3,7+0,373,757415
Испания (EUR)
Banco Bilbao11,6+0,1711,66873
Banco Santander11,7+0,1711,613039
Endesa30,4+3,0829,5316
Iberdrola Renovables4,4-4,42352
Iberdrola8,3+0,498,28631
Inditex31,7-0,3831,91076
Repsol21,2-0,2421,24756
Telefonica17,0+0,4116,99889
Нидерланды (EUR)
ING Groep21,6+0,9821,34290
KPN11,6+0,3411,62312
Philips Electronics22,5+1,3522,21949
Норвегия (EUR)
StatoilHydro160,0-4,48167,513074
Telenor87,4+2,1085,62692
Бельгия (EUR)
Dexia9,6-0,839,71927
Fortis9,6+1,299,52235
KBC Groep64,6-0,7465,1331
Suez38,1+0,7737,82
Бельгия (EUR)
Moeller Maersk*56,9-0,3557,10
Novo Nordisk285,0-0,52286,5981
Индия (INR)
Bharti Airtel816,3-2,50837,2337
DLF494,6+0,25493,3739
NTPC173,3-1,11175,2869
ONGC1029,8+0,641023,3149
Reliance Communications389,0-1,71395,71847
Reliance Industries2140,6+0,182136,8811
Саудовская Аравия (SAR)
Al Rajhi Bank88,0-88,0387
Saudi Basic Industries126,5-0,39127,01425
Saudi Telecom65,0+0,3964,8435
ЮАР (ZAR)
Anglo Platinum90800,0-6,7897400,0200
MTN Group11745,0-2,2311864,02097
Sasol40075,0-5,6942495,0645
Канада (CAD)
Bank of Nova Scotia49,1-1,3749,72711
Barrick Gold37,0-0,5437,22266
Canadian Natural Resources90,6+0,7190,01574
EnCana79,8+0,8179,22265
Husky Energy46,9-1,5347,7744
Imperial Oil54,6-0,6455,01005
Manulife Financial38,1+0,5537,92805
Potash Corp of Saskatchewan184,8-0,89186,4880
Research In Motion129,4-3,05133,41554
Royal Bank of Canada48,8+1,2948,14143
Suncor Energy60,8+1,4060,02606
Toronto-Dominion Bank62,1-0,6962,62405
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...