| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 312,78 | 312,50 | 537645 |
| China Telecom | 5,40 | 5,50 | 170 |
| Cisco Systems | 21,90 | 21,04 | 14921 |
| Daimler-Chrysler | 56,24 | 56,60 | 1562831 |
| Deutsche Bank n | 91,60 | 91,00 | 1656556 |
| Dt Telekom n | 25,75 | 25,60 | 8992913 |
| Ericsson l m | 7,00 | 7,05 | 6768 |
| General Electric | 56,72 | 56,40 | 125 |
| Hewlett-Packard | 29,85 | 30,34 | 180 |
| Intel Corp | 31,02 | 31,99 | 2480 |
| Kon ptt nederl | 13,00 | 12,95 | 4994 |
| Lucent Techs | 11,09 | 11,48 | 150 |
| Mannesmann n | 124,70 | 128,29 | 6546 |
| Medtronic Inc | 50,00 | 49,00 | 60 |
| Microsoft Corp | 78,50 | 78,22 | 591 |
| Motorola Inc | 17,97 | 18,47 | 80 |
| Nokia | 35,28 | 35,13 | 802635 |
| Novartis Namen | 46,40 | 45,90 | 1140 |
| Oracle Sys | 18,20 | 18,40 | 240 |
| Pfizer Inc | 49,85 | 50,00 | 70 |
| Philips | 36,37 | 35,80 | 31940 |
| Royal Dutch | 68,30 | 67,70 | 4955 |
| Sap AG | 166,82 | 164,99 | 76765 |
| Siemens n | 83,25 | 83,07 | 1990243 |
| Softbank | 49,90 | 46,80 | 2415 |
| Sun Microsys Inc | 20,50 | 20,90 | 6211 |
| Telefonica | 18,60 | 18,25 | 4364 |
| Unilever nv | 63,62 | 63,50 | 20225 |
| Wal-Mart strs | 60,85 | 60,85 | 269 |
| Yahoo | 20,66 | 19,79 | 2085 |
| Великобритания (пенсы) | |||
| British Telecom | 514,50 | 500,50 | 30098522 |
| Cable & Wireless | 447,00 | 437,50 | 7293638 |
| HSBC Hldg ord | 874,50 | 839,50 | 8089014 |
| Shell Trnpt(reg) | 588,50 | 566,50 | 25418610 |
| Tyco Intl | 3715,00 | 3700,00 | 1200 |
| Vodafone Airtch | 195,80 | 190,00 | 188951975 |
| США ($) | |||
| Abbott Labs | 51,20 | 49,85 | 2505600 |
| Amer Express Co | 42,17 | 42,41 | 747800 |
| Amer Home Prods | 59,18 | 58,92 | 1034500 |
| Amer Intl Group | 82,26 | 82,35 | 879200 |
| America Online | 51,82 | 51,60 | 1519300 |
| AT&T | 21,42 | 21,63 | 1828700 |
| Bank of America | 54,75 | 54,40 | 990600 |
| BCE Inc | 25,42 | 25,31 | 26300 |
| Bellsouth Corp | 41,18 | 41,90 | 290400 |
| Berkshire cl b | 2241,00 | 2242,00 | 1050 |
| Bristol Myers sq | 55,87 | 55,93 | 547400 |
| Citigroup | 50,45 | 50,10 | 1549900 |
| Coca-Cola Co | 45,59 | 46,01 | 489800 |
| Corning Inc | 21,45 | 21,28 | 1185100 |
| Daimler-Chrysler | 49,46 | 49,62 | 27000 |
| Eli Lilly | 85,01 | 84,44 | 529400 |
| Emc Corp | 39,44 | 38,92 | 2654100 |
| Exxon Mobil | 89,30 | 89,06 | 738700 |
| Fannie Mae | 78,11 | 78,81 | 413600 |
| Genentech Inc | 47,12 | 48,04 | 506000 |
| General Elec Co | 49,60 | 49,73 | 2761600 |
| General Motors | 55,40 | 55,00 | 402300 |
| General Motors h | 21,65 | 21,76 | 353700 |
| Hewlett-Packard | 25,50 | 25,90 | 1279400 |
| Home Depot inc | 50,30 | 49,15 | 3645900 |
| IBM | 113,37 | 112,56 | 982900 |
| Johnson&Johnson | 97,31 | 97,79 | 698600 |
| Lucent Tech | 9,94 | 9,71 | 4411800 |
| Medtronic Inc | 42,40 | 42,97 | 656400 |
| Merck & Co | 75,00 | 76,69 | 937300 |
| Motorola Inc | 15,10 | 15,74 | 3675600 |
| MS Dean Witter | 64,84 | 64,99 | 921300 |
| Nortel Networks | 14,04 | 13,75 | 2726200 |
| Pfizer Inc | 42,34 | 43,31 | 2209700 |
| Philip Morris | 51,20 | 50,91 | 1102900 |
| Royal Dutch pete | 59,91 | 59,01 | 544600 |
| SBC Comms | 42,40 | 42,80 | 671000 |
| Schering-plough | 37,16 | 37,53 | 1878100 |
| Sprint fon gp | 21,29 | 21,64 | 545200 |
| Telefonica ADR | 49,04 | 47,96 | 239200 |
| Texas Instrument | 36,85 | 36,79 | 924100 |
| Tyco Intl | 53,53 | 53,05 | 1544600 |
| Ultrapar Partcps | 7,65 | 7,60 | 1200 |
| Wal-Mart stores | 53,02 | 54,35 | 2791800 |
| Walt Disney Co | 30,58 | 30,95 | 424300 |
По данным агентства Reuters.