| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,48 | 374,26 | 607501 |
| Amer Telephone | 39 | 40,68 | 405 |
| America Online | 55,99 | 57,9 | 12827 |
| Amgen Inc | 62 | 64,85 | 120 |
| China Telecom | 6,9 | 7,11 | 6744 |
| Cisco Systems | 57 | 60,1 | 40228 |
| Coca-Cola Co | 56,2 | 55,03 | 300 |
| Daimler-Chrysler | 61,04 | 60,92 | 1539474 |
| Dell Computer | 48,49 | 51 | 466 |
| Deutsche Bank n | 80 | 81,5 | 2911557 |
| Dt Telekom n | 57,32 | 58,7 | 5289986 |
| Emc Corp | 119,19 | 130,2 | 620 |
| Ericssonl m | 20 | 21,27 | 90892 |
| Ericsson l mdz | 20,8 | 21,38 | 449 |
| France Telecom | 131 | 137,31 | 350 |
| General Electric | 55 | 55 | 185 |
| IBM | 117 | 117,21 | 328 |
| Intel Corp | 125 | 130 | 3008 |
| Kon ptt nederl | 85 | 85,5 | 270 |
| Lucent Techs | 60,9 | 60,68 | 150 |
| Mannesmann n | 249 | 244 | 26483 |
| MCI Worldcom | 40,88 | 42 | 10 |
| Medtronic Inc | 53,48 | 56 | 185 |
| Microsoft Corp | 70 | 72,1 | 4089 |
| Motorola Inc | 99,95 | 98,5 | 65 |
| Nokia | 50,29 | 53,19 | 738591 |
| Novartis Namen | 0 | 1595 | 0 |
| Oracle Sys | 69,6 | 74,4 | 5496 |
| Pfizer Inc | 47,63 | 48,9 | 500 |
| Philip Morris | 29,95 | 29,43 | 165 |
| Philips | 42,3 | 43,5 | 23214 |
| Qualcomm Inc | 86,99 | 99 | 165 |
| Royal Dutch | 67,25 | 68,6 | 8800 |
| Sap AG | 458,5 | 469,95 | 150323 |
| SGS Thomson micr | 63 | — | 75 |
| Siemens n | 145,35 | 146,7 | 1920942 |
| Softbank | 153 | 175 | 13468 |
| Sony Corp | 99 | 103,5 | 1865 |
| Sun Microsys Inc | 80,5 | 84,5 | 9602 |
| Telecom Italia | 12,57 | 13,05 | 15 |
| Telefonica | 20,35 | 20,9 | 21901 |
| Telefonica es bd | 21 | 21,18 | 399 |
| Unilever nv | 57,2 | 56,5 | 2718 |
| Vivendi (ex cge) | 104,06 | 105,9 | 230 |
| Wal-Mart strs | 63,28 | 61,91 | 25 |
| Walt Disney | 44,78 | — | 1 |
| Yahoo | 132,5 | 133,5 | 2101 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2737 | 2764 | 6336219 |
| BP Amoco | 596,5 | 608 | 39443860 |
| British Telecom | 880,5 | 872 | 23830067 |
| Cable & Wireless | 915 | 950 | 12256262 |
| Glaxo Wellcome | 1983 | 1986 | 4457549 |
| HSBC Hldg ord | 725,5 | 726 | 18354046 |
| Shell Trnpt(reg) | 556,75 | 572,25 | 31179392 |
| Smthkline Bchm | 882,75 | 890,5 | 4916520 |
| Sonera Group | 42 | 43,052 | 94973 |
| Tyco intl | 2750 | 2900 | 72 |
| Vodafone Airtch | 263 | 258,5 | 186285206 |
| США ($) | |||
| Abbott Labs | 43,5625 | 42,9375 | 1518200 |
| Amer Express Co | 51,5625 | 50,75 | 1196900 |
| Amer Home Prods | 58,3125 | 58,375 | 611400 |
| Amer Intl Group | 114,75 | 113,5625 | 1578500 |
| America Online | 49,6875 | 50,25 | 4568400 |
| AT&T | 35,0625 | 34,8125 | 5618600 |
| AT&T corp b | 45,5 | 45,25 | 200 |
| AT&T libertyA | 39,6875 | 39,6875 | 712000 |
| Bank of America | 54,1875 | 52,5625 | 3041000 |
| BCE Inc | 21,5625 | 21,75 | 343500 |
| Bell Atlantic | 51,125 | 50,8125 | 1537900 |
| Bellsouth Corp | 47,0625 | 46,25 | 970500 |
| Berkshire cl a | 56100 | 56400 | 30 |
| Berkshire cl b | 1800 | 1795 | 2280 |
| Bristol Myers sq | 57,3125 | 57,375 | 1320200 |
| Chase Manhattan | 72 | 73,125 | 1636500 |
| Citigroup | 61,9375 | 62,3125 | 4123500 |
| Coca-Cola Co | 51,6875 | 50 | 1316000 |
| Corning Inc | 167 | 164,5 | 922500 |
| Daimler-Chrysler | 55,3125 | 54,875 | 76000 |
| Eli Lilly | 76,25 | 75,5625 | 666600 |
| Emc Corp | 106,75 | 108 | 2696000 |
| Exxon Mobil | 82,8125 | 82,5625 | 1703700 |
| Fannie Mae | 57,5625 | 57,125 | 1783800 |
| Genentech Inc | 92,625 | 97,75 | 734000 |
| General Elec Co | 50,125 | 49,5 | 5198800 |
| General Motors | 75,75 | 74,9375 | 1811700 |
| General Motors h | 94,625 | 97,8125 | 984500 |
| Gte Corp | 60,6875 | 60,25 | 724900 |
| Hewlett-Packard | 117,3125 | 120,6875 | 1392400 |
| Home Depot inc | 46,25 | 48,6875 | 4745500 |
| IBM | 106,6875 | 107,375 | 2065800 |
| Johnson&Johnson | 87,875 | 87 | 1037200 |
| Lucent Tech | 52,75 | 54,8125 | 3903500 |
| Mediaone Group | 65,4375 | 65,5 | 1204100 |
| Medtronic Inc | 48,3125 | 47,875 | 2253400 |
| Merck & Co | 74,25 | 73,8125 | 2310400 |
| Motorola Inc | 91,8125 | 88,75 | 1916900 |
| MS Dean Witter | 22,875 | 23 | 1100 |
| MS Dean Witter | 68,0625 | 68,25 | 966500 |
| Nortel Networks | 48 | 48,25 | 3169300 |
| Pfizer Inc | 44,4375 | 44,1875 | 2283400 |
| Philip Morris | 28,125 | 27,4375 | 4381300 |
| Royal Dutch pete | 61,375 | 62,6875 | 1062100 |
| SBC Comms | 42,875 | 41,8125 | 1788700 |
| Schering-plough | 46,375 | 45,5 | 4024700 |
| Sprint fon gp | 55,8125 | 55,1875 | 556800 |
| Sprint pcs group | 50,4375 | 51,1875 | 536800 |
| Telefonica ADR | 54,875 | 54,3125 | 1200200 |
| Texas Instrument | 64,8125 | 64,125 | 2277900 |
| Time Warner | 73,5 | 74,25 | 1460100 |
| Tyco Intl | 44,0625 | 42,3125 | 2965600 |
| Wal-Mart stores | 54,5625 | 57,1875 | 3452700 |
| Walt Disney Co | 40,375 | 40,3125 | 1222700 |
| Wd go.com | 13,625 | 13,75 | 96900 |
По данным агентства Reuters.