Котировки акций крупнейших иностранных компаний 06.08.08 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
Australia and New Zealand
Banking Group
18,0+5,7617,015837
Commonwealth Bank of
Australia
43,9+6,3041,36385
National Australia Bank26,0+5,0524,810569
Telstra Corporation4,5+0,454,544192
Westfield Group16,7+3,6616,17328
Westpac Banking23,0+5,2721,812911
Woodside Petroleum50,7-0,9451,22335
Woolworths
Япония (JPY)
26,3+3,0225,53547
Canon5090,0+4,954850,05105
Denso2870,0+3,612770,05622
East Japan Railway*866,0-0,57871,010
Honda Motor3440,0+3,933310,08565
Japan Tobacco*498,0-0,40500,031
JFE Holdings4590,0+4,564390,05652
Komatsu*2390,0+2,582330,015500
Matsushita Electric
Industrial
2355,0+1,732315,08307
Millea Holdings3780,0+1,073740,03086
Mitsubishi Corp2955,0+1,202920,09037
Mitsubishi Estate2575,0+2,182520,08577
Mitsubishi UFJ Financial
Group
904,0-1,20915,0102615
Mitsui1918,0+0,791903,018710
Mizuho Financial Group*493,0+1,44486,0152
Nintendo*53,9+2,2852,724
Nippon Steel548,0+4,18526,054752
Nippon Telegraph and
Telephone*
564,0+1,26557,033
Nissan Motor839,0+4,48803,019896
Nomura Holdings1570,0+5,161493,012206
NTT DoCoMo*174,5+0,40173,892
Sony4290,0+5,674060,09149
Sumitomo Mitsui Financial
Group*
740,0+0,54736,082
Takeda Pharmaceutical*6020,0+0,845970,04526
Tokyo Electric Power3050,0-0,653070,06699
Toyota Motor
Китай (CHY)
4640,0+3,114500,09852
Aluminum Corporation of China12,4+2,3912,111213
Bank of China4,0+1,274,020709
Bank of Communications8,2+3,417,944249
Baoshan Iron&Steel7,2+0,147,289709
China CITIC Bank5,6+2,205,57906
China Coal Energy12,0+0,2512,025029
China Construction Bank6,0+2,755,838234
China COSCO Holdings17,9-1,2118,127321
China Life Insurance26,4+3,9425,420533
China Merchants Bank24,2+1,9023,725408
China Pacific Insurance19,2+1,8118,87108
China Petroleum and Chemical11,6+3,2111,244935
China Shenhua Energy28,428,419733
CITIC Securities22,9+2,6522,360310
Daqin Railway13,0-0,4613,04586
Haitong Securities23,6+2,6123,011522
ICBC5,1+1,585,156100
PetroChina14,9+1,2914,717784
Ping An Insurance
Корея (KRW)
45,8+3,5544,222419
POSCO*498,0+2,05488,0321
Samsung Electronics*
Франция (EUR)
587,0+3,53567,0427
Air Liquide84,1+0,4783,7866
Alstom70,5+1,9469,21162
Axa20,4+1,8220,011374
BNP Paribas65,3+5,5461,99721
Carrefour35,3+1,7634,73270
Saint Gobain41,7+2,2140,82443
Credit Agricole14,9+1,0214,78815
Electricite de France53,3-0,0453,44208
France Telecom20,4-0,4120,59096
Groupe Danone49,4+0,8049,01602
Lafarge85,8+2,6083,61289
L'Oreal70,4+1,2469,6903
LVMH72,0+0,9471,3936
Sanofi-Aventis47,0+0,4946,83531
Schneider Electric71,0+2,7669,11318
Societe Generale67,2+3,2365,16202
Total48,0+1,0747,57981
Veolia Environnement33,3-0,3333,42378
Vinci37,7+2,4736,82523
Vivendi
Великобритания (GBp)
27,2+0,0227,24921
Aviva518,0-2,54531,512452
BAE Systems462,0-0,54464,510908
Barclays365,0-1,15369,377218
BG Group1071,0+2,001050,010497
BHP Billiton1555,0+2,711514,016651
BP522,8+2,10512,048027
British American Tobacco1930,0+0,101928,04280
BT Group175,8+1,33173,553343
Diageo937,5+0,75930,55671
ENRC1015,0+6,84950,07022
GlaxoSmithKline1261,0+1,001248,516412
HBOS329,8-1,93336,360239
HSBC848,5-0,85855,854051
Imperial Tobacco1930,0-1,281955,05366
Lloyds TSB313,3-3,47324,543394
National Grid670,0-0,45673,06663
Prudential579,5-1,45588,010980
Reckitt Benckiser2799,0+0,252792,02032
Rio Tinto4877,0+2,674750,05187
Royal Bank of Scotland232,0+0,65230,5101185
Standard Chartered1526,0-1,041542,013136
Tesco386,5-0,23387,419113
Vodafone141,1-0,25141,5129813
Xstrata
Германия (EUR)
3180,0-0,633200,08025
Allianz113,2-0,77114,12639
BASF39,8-0,3339,94918
Bayer55,7+0,4155,52843
BMW27,7+0,3827,63265
Daimler39,9+2,8038,88580
Deutsche Bank62,0+1,3661,25200
Deutsche Post15,7+1,6615,46183
Deutsche Telekom11,3+0,0911,317083
Munchener Ruckversicherungs
Gesellschaft
112,5+1,88110,42008
RWE75,7-0,8076,32929
SAP37,7+1,3337,26805
Siemens78,5+0,5078,13834
ThyssenKrupp35,5+2,4234,72003
Volkswagen
Финляндия (EUR)
197,6-0,38198,31076
Fortum25,2-3,0426,04675
Nokia
Швейцария (CHF)
18,0+0,5017,914799
Credit Suisse55,6+1,9354,58700
Nestle47,1+0,5646,88763
Novartis61,5-3,1563,516601
Richemont62,8+2,2061,42584
Roche Holding190,4-2,61195,52300
Swiss Reinsurance68,7+3,0866,72832
Syngenta289,8+2,20283,51019
UBS21,6+2,3721,125324
Zurich Financial Services
Швеция (SEK)
283,0+0,80280,8727
ABB156,5+1,62154,02064
Hennes & Mauritz315,0-2,17322,03478
Nordea Bank94,8+3,7291,413312
Ericsson67,4-0,1567,510715
TeliaSonera44,8-0,6745,110711
Volvo
Италия (EUR)
74,3+2,7772,3151
Assicurazioni Generali22,9-0,1322,94016
Enel6,3+1,216,236505
ENI21,2+1,1021,014458
Intesa SanPaolo3,9+0,523,857157
Telecom Italia1,1-1,471,270013
Tenaris19,2+4,7518,43183
UniCredit
Испания (EUR)
3,9-0,564,092421
Banco Bilbao11,8+0,3411,718628
Banco Santander12,3-0,2412,333684
Endesa27,5-0,7927,8241
Iberdrola Renovables4,2-2,554,34414
Iberdrola8,4-1,068,513869
Inditex31,9+1,1731,61723
Repsol20,5+1,1920,27793
Telefonica
Нидерланды (EUR)
16,8-0,3616,814787
ING Groep22,5+2,1422,013142
KPN11,3-0,4411,37137
Philips Electronics
Норвегия (EUR)
22,3+1,5922,05123
StatoilHydro154,2+1,98151,212797
Telenor
Бельгия (EUR)
80,1-0,7480,74671
Dexia10,0+7,189,312179
Fortis9,7+1,469,63691
KBC Groep70,4+3,9967,71313
Suez
Бельгия (EUR)
35,9-4,1937,55
Moeller Maersk*51,9-1,1452,51
Novo Nordisk
Индия (INR)
319,0+2,90310,01863
Bharti Airtel869,7+3,59839,61010
DLF544,6-1,55553,22395
NTPC180,3-1,07182,21667
ONGC1016,0+1,351002,4280
Reliance Communications446,5+0,96442,34567
Reliance Industries
Саудовская Аравия (SAR)
2295,9+0,872276,01408
Al Rajhi Bank81,3+0,3181,0580
Saudi Basic Industries123,3-0,20123,51930
Saudi Telecom
ЮАР (ZAR)
63,3-1,1764,01558
Anglo Platinum100300,0+12,70100300,0625
MTN Group12565,012400,05165
Sasol
Канада (CAD)
39386,0+2,0539799,01560
Bank of Nova Scotia50,4-0,6550,8574
Barrick Gold39,7+3,3638,41297
Canadian Natural Resources79,2+5,5575,01177
EnCana73,5+2,6471,61020
Husky Energy45,0+1,7244,2287
Imperial Oil49,7+2,4148,6298
Manulife Financial37,6+0,2437,5731
Potash Corp of Saskatchewan186,4+3,24180,5797
Research In Motion128,1+0,96126,9411
Royal Bank of Canada47,8-0,9748,31121
Suncor Energy54,3+3,6852,41573
Toronto-Dominion Bank
США ($)
62,7-1,0163,3449
Abbott Labs58,87+0,2758,71616
Agilent Tech35,87-0,6136,0996
Alcoa32,34+2,1531,83862
Allstate Corp47,0647,06241
Amer Electric Power39,35-0,5839,99291
Amer Express Co37,72-2,5838,72895
AIG28,68-4,0529,892173
Amgen62,87-1,2963,692376
Analog Devices30,77-1,0631,10232
Anheuser-Busch68,18-0,0968,24326
Time Warner Inc14,71-1,1414,881756
Apple Comp Inc160,11-0,33160,648518
Applied Materials17,68-2,1618,077022
Automatic Data Proc43,82-0,9744,25220
Bank of America32,91-2,0033,582434
Bank of New York37,97-0,5238,171255
Baxter Int69,86-0,1669,97218
BCE Inc37,62+0,0537,6016
Berkshire cl a*115,00-0,40115,461
Berkshire cl b*3,84-0,343,854
Boeing Co64,11-1,0665,20486
Bristol Myers sq21,80-0,0921,82377
Cardinal Health55,12-2,1756,34173
Carnival39,28-2,2440,18437
Caterpillar Inc69,38+1,7668,18376
ChevronTexaco83,08+0,7282,491027
Cigna39,28-0,2539,38215
Cisco23,82+5,1722,6554644
Citigroup19,52-2,0119,922206
Coca-Cola Co54,87-0,0754,911104
Colgate Palmoliv75,50-0,4575,84262
Costco Wholesale64,58+0,1764,631717
Dow Chemical Co33,21+0,5433,03438
Du Pont Co44,09+0,3643,93406
Eastman Kodak16,35+0,8616,21469
Eli Lilly47,60-0,4047,79265
EMC Corp14,27-4,4814,941905
Emerson Electric48,89+2,6247,64546
Exelon74,65+0,1274,56336
Exxon Mobil77,98-0,4778,351808
Fannie Mae12,11-10,9613,602570
Ford Motor Co4,92-3,345,091798
Gap Inc16,78-1,9317,11432
Genentech96,19+0,2096,00186
General Elec Co28,81-1,5029,252061
General Motors10,17-4,8610,69777
Goldman Sachs Gr180,03-0,41180,77473
HJ Heinz Co51,23+0,1451,16115
Halliburton Co43,55+0,3543,401012
Hewlett-Packard44,77-0,5145,00613
Home Depot Inc24,50-1,5724,89871
Honeywell Int50,74-1,6151,57283
Illinois Tool Works47,73-0,1547,80191
Intel Corp22,62-1,7423,0216906
IBM128,20-0,13128,87380
Intl Paper28,81+1,6628,34628
Johnson&Johnson70,84+0,5570,451314
J P Morgan Chase40,93-2,2941,891820
Kimberly-Clark60,49-0,1360,57184
Kohls43,33-2,7644,56551
Kroger28,50-1,5928,96499
Lehman Brothers19,53-3,5120,241298
Lockheed Martin107,11-0,92108,10241
Lowes Cos21,08-1,7221,45621
Marsh & McLennan30,72+4,7029,34851
McDonalds Corp62,07-0,4262,331202
Medtronic54,01+0,0653,98306
Merck & Co34,75+0,1434,70900
Merrill Lynch27,39-2,9428,221312
Metlife Inc52,27-0,9352,76298
Micron Tech4,68-1,064,73797
Microsoft26,74+2,0226,2133711
Minnesota Mining71,30-0,8171,88208
Motorola Inc9,39-1,689,552154
Occidental Petr77,61+2,6575,61601
Omnicom Group43,75-1,3344,34287
Oracle Corp22,47+1,1722,2112104
Pfizer Inc19,3919,712392
Philip Morris21,09-1,3121,37697
Raytheon Co59,06+0,3158,88139
Schering-plough21,14-0,0921,16389
Tenet Healthcare5,45-4,725,72698
Texas Instrument24,42-2,0924,94853
Textron Inc41,33-1,2241,84155
Time Warner Inc14,71-1,1414,881756
Tyco Int44,18+0,1644,11239
Unisys Corp3,73-2,363,82186
UPS64,04-1,8565,25252
United Tech65,70+0,2465,54339
Unitedhealth Gr30,02-1,4130,45665
US Bancorp31,60-1,0331,93919
Verizon Comm34,14-1,1934,55935
Wachovia18,24-4,3019,062932
Wal-Mart Stores60,08-0,4360,341606
Walt Disney Co31,12-0,6131,31933
Washington Mutual5,07-2,875,221536
Wells Fargo30,39-2,6031,542614
Xerox Corp13,92-1,4914,13338

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...